Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.93	32.83	31.63	32.74	617,523	+0.99(+3.12%)
Jul 30, 2013	31.44	31.85	31.32	31.75	280,364	+0.34(+1.09%)
Jul 29, 2013	31.72	31.98	31.23	31.41	245,822	-0.34(-1.07%)
Jul 26, 2013	31.63	32.11	31.58	31.75	238,845	-0.07(-0.22%)
Jul 25, 2013	31.27	31.86	30.95	31.82	268,033	+0.43(+1.37%)
Jul 24, 2013	31.15	31.40	31.01	31.39	318,597	+0.30(+0.95%)
Jul 23, 2013	31.44	31.56	31.04	31.10	223,241	-0.25(-0.80%)
Jul 22, 2013	31.60	31.71	31.32	31.35	329,333	-0.24(-0.75%)
Jul 19, 2013	31.57	31.69	31.48	31.59	332,131	-0.10(-0.33%)
Jul 18, 2013	31.61	31.86	31.52	31.69	297,394	+0.03(+0.10%)
Jul 17, 2013	31.78	32.03	31.48	31.66	410,061	-0.08(-0.24%)
Jul 16, 2013	32.02	32.02	31.30	31.73	505,330	-0.31(-0.96%)
Jul 15, 2013	32.56	32.74	32.02	32.04	523,355	-0.47(-1.45%)
Jul 12, 2013	32.53	32.93	32.33	32.51	626,417	-0.05(-0.16%)
Jul 11, 2013	32.63	32.69	32.31	32.56	478,931	+0.17(+0.54%)
Jul 10, 2013	32.16	32.43	31.77	32.39	308,825	+0.23(+0.70%)
Jul 09, 2013	31.15	32.18	31.07	32.16	491,956	+1.09(+3.52%)
Jul 08, 2013	30.92	31.21	30.84	31.07	326,658	+0.21(+0.69%)
Jul 05, 2013	30.70	31.19	30.20	30.86	449,262	+0.46(+1.50%)
Jul 03, 2013	30.42	30.57	30.05	30.40	268,348	+0.00(+0.00%)
Jul 02, 2013	31.19	31.44	30.26	30.40	520,021	-0.70(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.