Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	63.19	63.19	60.67	61.87	401,387	-0.40(-0.64%)
Jul 30, 2020	58.57	62.92	57.79	62.27	921,845	+0.94(+1.52%)
Jul 29, 2020	60.45	62.68	60.25	61.33	506,837	+1.98(+3.34%)
Jul 28, 2020	60.07	60.21	58.98	59.35	347,248	-0.33(-0.55%)
Jul 27, 2020	57.56	59.99	57.47	59.67	381,769	+2.51(+4.39%)
Jul 24, 2020	57.28	57.74	56.64	57.16	332,735	-0.40(-0.69%)
Jul 23, 2020	58.55	59.19	57.18	57.56	452,107	-0.94(-1.60%)
Jul 22, 2020	59.36	59.57	57.92	58.49	231,273	-1.08(-1.81%)
Jul 21, 2020	58.24	60.27	58.24	59.57	587,664	+1.70(+2.94%)
Jul 20, 2020	58.45	58.62	57.56	57.87	334,487	-0.89(-1.51%)
Jul 17, 2020	59.79	59.79	58.22	58.76	332,078	-1.03(-1.73%)
Jul 16, 2020	59.51	60.44	59.51	59.79	230,729	+0.33(+0.56%)
Jul 15, 2020	59.07	59.79	58.49	59.46	247,040	+0.80(+1.36%)
Jul 14, 2020	56.53	58.73	56.15	58.66	404,367	+2.46(+4.38%)
Jul 13, 2020	58.48	58.91	56.08	56.20	386,224	-1.85(-3.18%)
Jul 10, 2020	58.02	58.34	57.38	58.05	308,405	-0.02(-0.03%)
Jul 09, 2020	59.76	59.76	57.83	58.06	282,667	-1.14(-1.93%)
Jul 08, 2020	58.65	60.07	58.46	59.20	357,931	+1.23(+2.12%)
Jul 07, 2020	59.56	60.19	57.87	57.97	442,657	-1.48(-2.48%)
Jul 06, 2020	60.83	61.21	58.56	59.45	533,678	-0.33(-0.56%)
Jul 02, 2020	58.49	60.27	58.19	59.78	490,029	+1.92(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.