Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.56	34.78	33.90	33.98	635,853	-0.51(-1.47%)
Aug 29, 2013	34.21	34.64	34.10	34.49	578,802	+0.26(+0.76%)
Aug 28, 2013	34.68	34.85	33.92	34.23	775,411	+0.28(+0.82%)
Aug 27, 2013	33.44	34.07	33.20	33.95	631,487	+0.40(+1.18%)
Aug 26, 2013	33.64	33.96	33.37	33.55	389,965	+0.04(+0.12%)
Aug 23, 2013	33.51	33.68	33.06	33.51	210,681	+0.07(+0.21%)
Aug 22, 2013	33.29	33.62	33.06	33.44	207,756	+0.42(+1.28%)
Aug 21, 2013	33.59	33.74	32.83	33.02	352,236	-0.46(-1.38%)
Aug 20, 2013	32.44	33.75	32.44	33.48	562,774	+1.04(+3.20%)
Aug 19, 2013	33.74	33.92	32.44	32.44	526,376	-1.38(-4.07%)
Aug 16, 2013	34.31	34.58	33.76	33.82	387,493	-0.67(-1.94%)
Aug 15, 2013	35.45	35.45	34.18	34.49	672,792	-1.21(-3.38%)
Aug 14, 2013	35.66	36.01	35.44	35.69	358,931	+0.02(+0.05%)
Aug 13, 2013	36.23	36.23	35.43	35.68	479,427	-0.46(-1.28%)
Aug 12, 2013	36.20	36.39	36.04	36.14	590,524	-0.01(-0.04%)
Aug 09, 2013	35.96	36.48	35.84	36.15	443,297	+0.19(+0.54%)
Aug 08, 2013	35.51	36.27	35.42	35.96	462,393	+0.66(+1.87%)
Aug 07, 2013	35.40	35.52	34.97	35.30	411,717	-0.08(-0.22%)
Aug 06, 2013	35.59	35.82	35.05	35.37	587,936	-0.10(-0.27%)
Aug 05, 2013	34.63	35.84	34.59	35.47	981,134	+0.88(+2.56%)
Aug 02, 2013	33.87	34.69	33.79	34.59	602,255	+0.80(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.