Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.01	33.80	33.80	33.80	1,082,505	+0.78(+2.38%)
Aug 28, 2014	32.91	33.12	32.72	33.01	927,774	-0.01(-0.02%)
Aug 27, 2014	32.85	33.15	32.63	33.02	1,908,754	-1.19(-3.49%)
Aug 26, 2014	34.03	34.30	33.59	34.21	493,096	+0.38(+1.13%)
Aug 25, 2014	34.05	34.80	33.83	33.83	385,998	-0.23(-0.67%)
Aug 22, 2014	33.88	34.49	33.71	34.06	352,519	+0.17(+0.49%)
Aug 21, 2014	33.83	33.99	33.45	33.89	429,876	+0.07(+0.22%)
Aug 20, 2014	33.88	33.95	33.41	33.82	332,918	-0.15(-0.43%)
Aug 19, 2014	33.62	34.19	33.60	33.97	346,564	+0.38(+1.12%)
Aug 18, 2014	33.83	33.99	33.46	33.59	631,114	-0.13(-0.40%)
Aug 15, 2014	34.39	34.39	33.66	33.73	343,245	-0.38(-1.10%)
Aug 14, 2014	34.01	34.36	34.01	34.10	248,830	+0.10(+0.30%)
Aug 13, 2014	33.95	34.03	33.97	34.00	319,643	+0.33(+0.98%)
Aug 12, 2014	33.75	34.04	33.60	33.67	225,131	-0.13(-0.39%)
Aug 11, 2014	34.20	34.36	33.79	33.80	371,959	-0.08(-0.24%)
Aug 08, 2014	33.71	34.22	33.65	33.88	248,150	+0.13(+0.39%)
Aug 07, 2014	33.74	34.22	33.61	33.75	274,659	+0.11(+0.34%)
Aug 06, 2014	33.26	33.68	33.03	33.64	353,042	+0.15(+0.46%)
Aug 05, 2014	33.44	33.84	33.32	33.49	276,432	+0.05(+0.14%)
Aug 04, 2014	33.17	33.88	33.17	33.44	409,373	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.