Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.02	41.42	39.83	40.23	232,405	-0.53(-1.30%)
Sep 29, 2015	40.51	41.10	40.20	40.76	168,070	+0.27(+0.66%)
Sep 28, 2015	40.74	41.47	40.46	40.49	254,417	-0.43(-1.06%)
Sep 25, 2015	41.13	41.66	40.69	40.93	121,549	-0.01(-0.03%)
Sep 24, 2015	39.56	41.01	39.40	40.94	193,351	+1.07(+2.68%)
Sep 23, 2015	40.34	40.69	39.77	39.87	114,598	-0.24(-0.60%)
Sep 22, 2015	39.63	40.14	39.07	40.11	218,657	+0.09(+0.22%)
Sep 21, 2015	40.38	40.38	39.84	40.02	393,540	-0.19(-0.46%)
Sep 18, 2015	42.31	42.72	39.93	40.21	432,776	-2.63(-6.13%)
Sep 17, 2015	43.13	43.52	42.69	42.83	162,685	-0.40(-0.92%)
Sep 16, 2015	42.56	43.60	42.55	43.23	213,532	+0.64(+1.50%)
Sep 15, 2015	41.97	42.69	41.77	42.59	126,529	+0.61(+1.45%)
Sep 14, 2015	42.26	42.44	41.80	41.98	141,721	-0.58(-1.35%)
Sep 11, 2015	42.39	42.78	41.93	42.56	80,795	-0.13(-0.31%)
Sep 10, 2015	42.16	43.54	42.16	42.69	128,407	+0.39(+0.92%)
Sep 09, 2015	43.22	43.33	42.26	42.30	190,976	-0.81(-1.88%)
Sep 08, 2015	42.12	43.22	42.04	43.11	140,777	+1.40(+3.35%)
Sep 04, 2015	41.97	41.71	41.71	41.71	101,673	-0.75(-1.76%)
Sep 03, 2015	42.72	43.13	42.11	42.45	144,152	-0.19(-0.45%)
Sep 02, 2015	42.43	42.76	41.77	42.65	133,436	+0.50(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.