Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.20	50.11	48.98	49.82	433,048	+0.24(+0.49%)
Jan 30, 2014	48.38	50.09	48.29	49.57	393,312	+1.30(+2.70%)
Jan 29, 2014	49.06	49.63	48.14	48.27	530,078	-0.90(-1.82%)
Jan 28, 2014	48.12	49.34	48.12	49.17	364,303	+1.04(+2.16%)
Jan 27, 2014	48.20	49.21	47.43	48.13	515,189	-0.17(-0.35%)
Jan 24, 2014	50.71	50.76	48.10	48.30	758,778	-2.75(-5.38%)
Jan 23, 2014	51.10	51.30	49.84	51.05	419,316	-0.29(-0.57%)
Jan 22, 2014	51.01	51.69	50.09	51.34	424,866	+0.54(+1.07%)
Jan 21, 2014	52.81	52.85	49.74	50.80	1,226,681	-1.75(-3.32%)
Jan 17, 2014	55.42	52.54	52.54	52.54	1,648,587	-3.01(-5.42%)
Jan 16, 2014	55.16	56.20	54.94	55.55	504,007	+0.48(+0.87%)
Jan 15, 2014	54.81	55.66	54.47	55.07	686,937	+0.26(+0.48%)
Jan 14, 2014	53.96	55.06	53.96	54.81	1,099,174	+0.87(+1.61%)
Jan 13, 2014	53.45	55.04	53.04	53.94	924,667	+1.26(+2.40%)
Jan 10, 2014	52.56	53.30	52.50	52.68	578,450	+0.34(+0.65%)
Jan 09, 2014	52.19	52.47	51.35	52.34	628,581	+0.69(+1.33%)
Jan 08, 2014	50.60	51.84	50.25	51.65	1,017,994	+1.61(+3.21%)
Jan 07, 2014	49.54	50.11	48.70	50.05	775,143	+1.64(+3.38%)
Jan 06, 2014	48.25	49.54	48.25	48.41	486,995	+0.18(+0.38%)
Jan 03, 2014	48.21	48.57	47.89	48.23	653,121	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.