Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.11	28.18	26.89	27.29	589,504	-0.84(-2.98%)
Jan 29, 2015	28.07	28.71	27.48	28.13	487,150	+0.22(+0.77%)
Jan 28, 2015	27.02	28.14	26.92	27.91	853,808	+1.11(+4.16%)
Jan 27, 2015	26.35	26.90	26.14	26.80	317,093	+0.25(+0.94%)
Jan 26, 2015	26.14	26.85	26.04	26.55	306,246	+0.40(+1.52%)
Jan 23, 2015	26.61	26.61	26.01	26.15	448,737	-0.50(-1.88%)
Jan 22, 2015	26.70	26.81	26.41	26.65	416,633	-0.05(-0.18%)
Jan 21, 2015	26.59	26.91	26.39	26.70	792,175	+0.10(+0.38%)
Jan 20, 2015	26.28	26.98	26.19	26.59	1,124,576	+1.28(+5.07%)
Jan 16, 2015	24.69	25.39	24.68	25.31	570,846	+0.53(+2.15%)
Jan 15, 2015	25.41	25.53	24.32	24.78	606,555	-0.59(-2.34%)
Jan 14, 2015	25.29	25.57	25.26	25.37	394,654	-0.16(-0.63%)
Jan 13, 2015	26.04	26.26	25.23	25.53	500,641	-0.30(-1.18%)
Jan 12, 2015	25.70	26.32	25.60	25.84	379,695	+0.19(+0.74%)
Jan 09, 2015	25.58	25.86	25.19	25.65	341,189	+0.07(+0.26%)
Jan 08, 2015	25.92	26.00	25.16	25.58	872,599	-0.30(-1.15%)
Jan 07, 2015	24.45	26.21	24.32	25.88	869,548	+1.73(+7.16%)
Jan 06, 2015	23.87	24.51	23.69	24.15	602,906	+0.50(+2.11%)
Jan 05, 2015	23.55	23.80	23.14	23.65	477,340	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.