Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.75	40.41	38.66	40.40	410,168	+1.67(+4.33%)
Jan 28, 2016	38.36	39.04	37.96	38.72	189,274	+0.83(+2.19%)
Jan 27, 2016	39.39	39.50	37.55	37.89	293,838	-1.57(-3.97%)
Jan 26, 2016	38.87	39.60	38.12	39.46	330,655	+0.71(+1.82%)
Jan 25, 2016	38.52	39.55	38.19	38.75	496,698	+0.23(+0.59%)
Jan 22, 2016	37.94	38.74	37.60	38.52	324,752	+1.05(+2.80%)
Jan 21, 2016	37.07	38.19	36.69	37.47	552,091	+0.42(+1.13%)
Jan 20, 2016	35.63	37.53	34.85	37.05	494,884	+0.82(+2.27%)
Jan 19, 2016	36.88	36.91	35.80	36.23	428,440	-0.33(-0.90%)
Jan 15, 2016	34.86	36.56	36.56	36.56	762,918	+0.62(+1.74%)
Jan 14, 2016	35.70	36.72	34.67	35.94	439,879	+0.32(+0.89%)
Jan 13, 2016	38.96	39.19	35.32	35.62	523,162	-3.34(-8.56%)
Jan 12, 2016	38.96	39.11	38.11	38.96	597,810	+0.51(+1.34%)
Jan 11, 2016	40.02	40.25	37.73	38.44	783,382	-1.53(-3.83%)
Jan 08, 2016	41.78	42.34	39.83	39.97	652,826	-1.59(-3.82%)
Jan 07, 2016	42.77	43.66	41.46	41.56	606,912	-1.84(-4.24%)
Jan 06, 2016	44.78	44.83	43.07	43.40	718,770	-1.59(-3.54%)
Jan 05, 2016	43.90	45.94	43.90	44.99	2,017,326	+2.85(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.