Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.541	8.763	8.530	8.674	277,675	+0.12(+1.36%)
Oct 28, 2010	8.807	8.862	8.469	8.558	508,824	-0.13(-1.53%)
Oct 27, 2010	8.541	8.724	8.447	8.691	225,361	+0.24(+2.82%)
Oct 25, 2010	8.591	8.674	8.429	8.452	233,559	-0.12(-1.36%)
Oct 22, 2010	8.430	8.602	8.336	8.569	287,294	+0.19(+2.25%)
Oct 21, 2010	8.580	8.663	8.319	8.380	307,108	-0.14(-1.63%)
Oct 20, 2010	8.580	8.679	8.469	8.519	431,551	-0.02(-0.26%)
Oct 19, 2010	8.491	8.746	8.447	8.541	294,447	-0.09(-1.03%)
Oct 18, 2010	8.419	8.635	8.364	8.630	202,685	+0.23(+2.70%)
Oct 15, 2010	8.563	8.580	8.092	8.403	720,790	-0.06(-0.65%)
Oct 14, 2010	8.530	8.585	8.391	8.458	435,622	-0.07(-0.78%)
Oct 13, 2010	8.358	8.580	8.253	8.524	310,677	+0.23(+2.74%)
Oct 12, 2010	8.225	8.336	8.209	8.297	264,654	+0.06(+0.74%)
Oct 11, 2010	8.031	8.286	7.991	8.236	262,023	+0.24(+2.98%)
Oct 08, 2010	7.998	8.031	7.838	7.998	230,337	+0.14(+1.76%)
Oct 07, 2010	7.754	7.932	7.649	7.860	682	+0.17(+2.16%)
Oct 06, 2010	7.666	7.743	7.533	7.694	468,560	+0.04(+0.51%)
Oct 05, 2010	7.588	7.694	7.483	7.655	498,008	+0.17(+2.29%)
Oct 04, 2010	7.699	7.777	7.428	7.483	332,895	-0.13(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.