Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.90	49.08	47.88	48.78	161,034	-0.05(-0.11%)
Nov 29, 2022	47.97	48.89	47.89	48.83	105,059	+0.54(+1.12%)
Nov 28, 2022	48.63	49.05	48.01	48.29	111,193	-0.18(-0.37%)
Nov 25, 2022	48.22	49.11	48.22	48.47	46,719	+0.04(+0.07%)
Nov 23, 2022	48.59	48.83	48.16	48.43	48,576	-0.12(-0.26%)
Nov 22, 2022	47.88	48.60	47.62	48.56	72,164	+0.73(+1.52%)
Nov 21, 2022	47.85	47.96	47.39	47.83	88,341	-0.28(-0.57%)
Nov 18, 2022	49.19	49.21	47.97	48.10	116,484	-0.59(-1.22%)
Nov 17, 2022	48.56	48.89	47.97	48.70	104,533	-0.14(-0.29%)
Nov 16, 2022	49.45	49.45	48.32	48.84	98,147	-0.88(-1.77%)
Nov 15, 2022	48.81	49.77	48.40	49.72	141,660	+1.28(+2.64%)
Nov 14, 2022	48.24	48.64	47.60	48.44	143,893	+0.01(+0.02%)
Nov 11, 2022	48.27	48.78	47.75	48.43	106,405	+0.04(+0.09%)
Nov 10, 2022	47.93	49.20	47.58	48.39	143,525	+1.82(+3.90%)
Nov 09, 2022	47.75	47.83	46.28	46.57	100,514	-1.44(-2.99%)
Nov 08, 2022	48.05	48.29	47.43	48.01	122,501	+0.07(+0.15%)
Nov 07, 2022	47.60	48.39	47.13	47.94	163,112	+0.32(+0.67%)
Nov 04, 2022	45.35	47.62	45.22	47.62	185,145	+2.70(+6.00%)
Nov 03, 2022	45.85	45.89	43.63	44.93	340,504	-4.10(-8.36%)
Nov 02, 2022	49.67	50.04	48.57	49.02	134,236	-1.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.