Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.312	3.361	3.258	3.263	213,034	-0.09(-2.61%)
Dec 30, 2008	3.367	3.449	3.225	3.351	433,708	-0.04(-1.29%)
Dec 29, 2008	3.361	3.400	3.252	3.394	296,164	+0.01(+0.32%)
Dec 26, 2008	3.214	3.383	3.214	3.383	56,877	+0.16(+5.09%)
Dec 24, 2008	3.307	3.323	3.208	3.219	61,538	-0.12(-3.60%)
Dec 23, 2008	3.498	3.547	3.329	3.340	110,810	-0.14(-4.08%)
Dec 22, 2008	3.728	3.728	3.422	3.482	80,650	-0.28(-7.55%)
Dec 19, 2008	3.908	3.908	3.673	3.766	94,028	-0.13(-3.23%)
Dec 18, 2008	3.777	3.892	3.701	3.892	150,638	+0.12(+3.19%)
Dec 17, 2008	3.651	3.821	3.651	3.771	97,269	+0.05(+1.47%)
Dec 16, 2008	3.815	3.815	3.684	3.717	75,443	-0.04(-1.16%)
Dec 15, 2008	3.728	3.799	3.613	3.760	106,531	+0.08(+2.08%)
Dec 12, 2008	3.618	3.793	3.591	3.684	141,164	+0.01(+0.30%)
Dec 11, 2008	3.515	3.711	3.515	3.673	119,777	+0.16(+4.67%)
Dec 10, 2008	3.531	3.591	3.394	3.509	46,298	-0.04(-1.08%)
Dec 09, 2008	3.613	3.689	3.486	3.547	129,894	-0.06(-1.67%)
Dec 08, 2008	3.640	3.700	3.351	3.607	97,952	+0.07(+2.01%)
Dec 05, 2008	3.427	3.553	3.301	3.536	188,368	+0.04(+1.09%)
Dec 04, 2008	3.520	3.689	3.433	3.498	149,970	+0.02(+0.47%)
Dec 03, 2008	3.400	3.487	3.289	3.482	102,034	+0.18(+5.46%)
Dec 02, 2008	3.116	3.361	3.116	3.301	123,075	+0.21(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.