Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.70	28.90	27.63	28.74	962,613	+0.97(+3.51%)
Dec 28, 2012	27.32	27.97	27.07	27.77	612,404	+0.37(+1.36%)
Dec 27, 2012	27.47	27.76	26.90	27.39	551,775	+0.25(+0.91%)
Dec 26, 2012	27.97	28.25	26.61	27.14	1,104,768	-0.92(-3.27%)
Dec 24, 2012	27.59	28.42	27.59	28.06	572,508	+0.47(+1.70%)
Dec 21, 2012	27.28	27.99	27.23	27.59	1,184,878	-0.12(-0.43%)
Dec 20, 2012	28.32	28.63	27.13	27.71	1,890,861	+0.10(+0.34%)
Dec 19, 2012	26.18	28.06	26.18	27.62	3,200,062	+1.92(+7.46%)
Dec 18, 2012	26.98	27.16	25.32	25.70	4,764,348	-2.15(-7.73%)
Dec 17, 2012	29.37	29.48	27.62	27.85	3,087,061	-0.99(-3.44%)
Dec 14, 2012	30.07	30.21	28.80	28.85	1,481,321	-1.37(-4.53%)
Dec 13, 2012	30.67	30.72	30.14	30.22	736,297	-0.52(-1.69%)
Dec 12, 2012	30.89	31.09	30.48	30.73	716,268	-0.11(-0.37%)
Dec 11, 2012	30.96	31.08	29.87	30.85	1,533,190	+0.08(+0.27%)
Dec 10, 2012	32.30	32.42	30.25	30.77	1,535,302	-1.80(-5.52%)
Dec 07, 2012	34.29	34.30	32.06	32.56	1,193,562	-1.27(-3.74%)
Dec 06, 2012	33.35	33.89	33.09	33.83	898,014	+0.58(+1.75%)
Dec 05, 2012	34.61	34.68	33.02	33.25	1,628,466	-1.21(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.