Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	49.47	49.58	48.76	48.99	172,395	-0.72(-1.44%)
Dec 29, 2022	49.36	50.19	49.36	49.71	187,648	+0.72(+1.46%)
Dec 28, 2022	49.42	49.72	48.92	48.99	115,939	-0.51(-1.04%)
Dec 27, 2022	49.94	49.94	49.24	49.51	111,068	-0.44(-0.87%)
Dec 23, 2022	49.83	50.13	49.35	49.94	115,418	+0.22(+0.45%)
Dec 22, 2022	50.12	50.12	49.09	49.72	115,738	-0.19(-0.39%)
Dec 21, 2022	49.55	50.35	49.55	49.91	103,597	+0.47(+0.96%)
Dec 20, 2022	50.28	50.52	49.33	49.44	161,536	-1.09(-2.16%)
Dec 19, 2022	50.92	50.92	49.98	50.53	178,036	-0.15(-0.29%)
Dec 16, 2022	50.28	51.27	49.85	50.68	561,183	-0.25(-0.49%)
Dec 15, 2022	51.78	51.78	49.82	50.93	294,747	-1.25(-2.39%)
Dec 14, 2022	51.59	53.36	51.59	52.18	292,074	+0.68(+1.32%)
Dec 13, 2022	53.38	53.94	51.34	51.50	812,430	-1.11(-2.10%)
Dec 12, 2022	52.20	52.67	51.09	52.61	245,510	+0.42(+0.81%)
Dec 09, 2022	53.59	54.00	52.13	52.18	207,532	-1.43(-2.67%)
Dec 08, 2022	52.27	53.75	51.87	53.61	169,247	+1.91(+3.70%)
Dec 07, 2022	53.94	53.97	51.64	51.70	328,901	-2.89(-5.30%)
Dec 06, 2022	54.90	55.92	53.81	54.60	194,502	-0.20(-0.37%)
Dec 05, 2022	54.23	55.02	53.69	54.80	258,888	+0.62(+1.14%)
Dec 02, 2022	53.52	54.97	53.52	54.18	267,149	+0.59(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.