Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.777	10.09	9.682	10.09	459,307	+0.31(+3.14%)
Feb 25, 2011	9.542	9.889	9.526	9.783	614,577	+0.28(+3.00%)
Feb 24, 2011	8.755	9.520	8.710	9.498	578,238	+0.75(+8.56%)
Feb 23, 2011	8.755	8.827	8.520	8.749	316,502	+0.03(+0.38%)
Feb 22, 2011	8.732	8.799	8.559	8.716	165,654	-0.09(-1.02%)
Feb 18, 2011	8.788	8.855	8.766	8.805	199,147	+0.02(+0.19%)
Feb 17, 2011	8.783	8.816	8.732	8.788	175,756	-0.02(-0.25%)
Feb 16, 2011	8.693	8.816	8.671	8.810	116,442	+0.16(+1.81%)
Feb 15, 2011	8.704	8.783	8.632	8.654	187,514	-0.11(-1.21%)
Feb 14, 2011	8.710	8.777	8.679	8.760	159,024	+0.03(+0.38%)
Feb 11, 2011	8.660	8.738	8.598	8.727	77,227	+0.08(+0.90%)
Feb 10, 2011	8.727	8.777	8.548	8.648	174,280	-0.08(-0.90%)
Feb 09, 2011	8.760	8.783	8.665	8.727	137,141	-0.04(-0.51%)
Feb 08, 2011	8.732	8.788	8.581	8.771	216,488	+0.04(+0.51%)
Feb 07, 2011	8.660	8.799	8.660	8.727	146,688	+0.10(+1.17%)
Feb 04, 2011	8.626	8.665	8.481	8.626	79,407	+0.02(+0.19%)
Feb 03, 2011	8.481	8.747	8.386	8.609	204,590	+0.11(+1.31%)
Feb 02, 2011	8.464	8.537	8.414	8.498	124,486	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.