Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.81	12.87	12.72	12.87	207,865	+0.06(+0.44%)
Mar 30, 2011	12.81	12.81	12.81	12.81	208,583	+0.26(+2.10%)
Mar 29, 2011	12.46	12.62	12.35	12.55	145,640	+0.08(+0.63%)
Mar 28, 2011	12.35	12.60	12.33	12.47	243,484	+0.12(+1.00%)
Mar 25, 2011	12.26	12.43	12.24	12.35	390,407	+0.13(+1.10%)
Mar 24, 2011	12.22	12.25	12.09	12.21	218,211	+0.04(+0.32%)
Mar 23, 2011	11.87	12.24	11.86	12.17	340,596	+0.27(+2.26%)
Mar 22, 2011	11.89	11.95	11.77	11.90	207,128	+0.04(+0.38%)
Mar 21, 2011	11.94	11.96	11.82	11.86	254,569	+0.11(+0.91%)
Mar 18, 2011	11.42	11.75	11.32	11.75	349,294	+0.45(+4.02%)
Mar 17, 2011	11.48	11.48	11.18	11.30	291,167	-0.11(-0.98%)
Mar 16, 2011	11.61	11.94	11.21	11.41	835,605	-0.21(-1.83%)
Mar 15, 2011	11.43	11.71	11.12	11.62	639,601	+0.50(+4.48%)
Mar 14, 2011	10.82	11.16	10.73	11.12	405,166	+0.21(+1.90%)
Mar 11, 2011	10.92	11.00	10.78	10.92	294,475	-0.08(-0.76%)
Mar 10, 2011	10.96	11.15	10.82	11.00	355,414	-0.09(-0.81%)
Mar 09, 2011	10.93	11.12	10.76	11.09	345,799	+0.15(+1.38%)
Mar 08, 2011	10.53	11.04	10.53	10.94	339,603	+0.40(+3.82%)
Mar 07, 2011	10.50	10.68	10.38	10.54	291,102	+0.04(+0.43%)
Mar 04, 2011	10.25	10.50	10.17	10.49	257,362	+0.26(+2.57%)
Mar 03, 2011	10.06	10.24	10.01	10.23	374,309	+0.23(+2.29%)
Mar 02, 2011	9.978	10.09	9.967	10.00	391,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.