Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.44	23.85	22.42	23.08	1,527,195	+1.58(+7.35%)
Jun 28, 2012	21.33	21.61	20.99	21.50	609,887	-0.03(-0.13%)
Jun 27, 2012	21.25	21.60	20.86	21.53	776,992	+0.21(+1.00%)
Jun 26, 2012	21.32	21.66	21.16	21.32	637,808	-0.03(-0.13%)
Jun 25, 2012	21.99	21.99	21.33	21.34	646,844	-0.75(-3.38%)
Jun 22, 2012	22.71	22.98	21.86	22.09	1,355,475	-0.39(-1.74%)
Jun 21, 2012	22.27	22.49	21.51	22.48	2,037,324	+0.36(+1.61%)
Jun 20, 2012	21.34	22.41	21.27	22.13	1,019,703	+0.84(+3.94%)
Jun 19, 2012	20.78	21.78	20.70	21.29	914,751	+0.52(+2.49%)
Jun 18, 2012	20.36	21.09	20.14	20.77	845,607	+0.21(+1.01%)
Jun 15, 2012	20.70	20.70	20.23	20.56	662,723	-0.06(-0.31%)
Jun 14, 2012	20.38	21.02	20.37	20.63	705,299	+0.17(+0.81%)
Jun 13, 2012	20.86	21.02	20.26	20.46	968,653	-0.56(-2.65%)
Jun 12, 2012	20.80	21.08	20.41	21.02	1,150,304	+0.22(+1.08%)
Jun 11, 2012	21.54	21.56	20.53	20.79	1,091,881	-0.53(-2.51%)
Jun 08, 2012	20.05	21.41	19.67	21.33	1,493,718	+1.24(+6.18%)
Jun 07, 2012	21.25	21.33	19.85	20.09	2,231,962	-0.82(-3.93%)
Jun 06, 2012	21.60	21.76	20.82	20.91	1,530,055	-0.40(-1.89%)
Jun 05, 2012	21.71	22.04	21.17	21.31	1,946,452	-0.52(-2.40%)
Jun 04, 2012	21.62	21.87	20.59	21.83	1,687,253	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.