Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.54	52.57	52.11	52.15	74,629	-0.30(-0.56%)
Jun 29, 2023	52.08	53.17	52.08	52.44	80,979	+0.29(+0.55%)
Jun 28, 2023	51.66	52.23	51.54	52.16	78,748	+0.34(+0.67%)
Jun 27, 2023	51.97	52.19	51.43	51.81	75,249	-0.02(-0.04%)
Jun 26, 2023	51.63	52.42	51.63	51.83	102,134	+0.26(+0.50%)
Jun 23, 2023	51.20	53.29	51.20	51.58	205,061	+0.43(+0.85%)
Jun 22, 2023	51.22	51.58	50.78	51.14	107,832	-0.19(-0.36%)
Jun 21, 2023	50.58	51.54	50.07	51.33	102,586	+0.60(+1.18%)
Jun 20, 2023	50.82	51.18	50.61	50.73	119,086	-0.15(-0.29%)
Jun 16, 2023	50.93	51.07	50.34	50.88	547,049	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.