Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.94	11.76	10.58	10.67	1,695,446	-0.16(-1.51%)
Jul 30, 2007	10.48	10.93	10.33	10.84	1,126,089	+0.27(+2.53%)
Jul 27, 2007	10.25	10.69	10.05	10.57	884,771	+0.27(+2.60%)
Jul 26, 2007	10.06	10.31	9.817	10.30	1,328,804	+0.16(+1.62%)
Jul 25, 2007	9.838	10.18	9.565	10.14	1,745,210	+0.92(+10.02%)
Jul 24, 2007	9.183	9.429	8.991	9.215	703,280	-0.04(-0.41%)
Jul 23, 2007	9.194	9.374	9.057	9.254	752,129	+0.15(+1.62%)
Jul 20, 2007	9.002	9.210	8.958	9.106	426,834	+0.08(+0.91%)
Jul 19, 2007	9.051	9.112	8.920	9.024	501,480	-0.03(-0.30%)
Jul 18, 2007	8.904	9.073	8.882	9.051	434,701	+0.08(+0.91%)
Jul 17, 2007	8.773	9.084	8.773	8.969	459,034	+0.19(+2.12%)
Jul 16, 2007	8.773	8.920	8.723	8.784	380,363	+0.01(+0.12%)
Jul 13, 2007	8.756	8.816	8.691	8.773	294,740	-0.08(-0.86%)
Jul 12, 2007	8.658	8.855	8.559	8.849	499,833	+0.21(+2.47%)
Jul 11, 2007	8.691	8.740	8.609	8.636	279,738	-0.04(-0.44%)
Jul 10, 2007	8.713	8.756	8.652	8.674	297,302	-0.08(-0.94%)
Jul 09, 2007	8.756	8.800	8.707	8.756	350,725	+0.04(+0.50%)
Jul 06, 2007	8.554	8.767	8.472	8.713	364,812	+0.16(+1.92%)
Jul 05, 2007	8.702	8.723	8.286	8.549	300,412	-0.13(-1.45%)
Jul 03, 2007	8.702	8.713	8.576	8.674	94,770	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.