Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.57	29.25	27.59	28.42	2,002,831	+0.13(+0.45%)
Jul 30, 2012	27.42	28.45	27.31	28.29	1,321,598	+1.03(+3.77%)
Jul 27, 2012	26.65	27.54	26.40	27.26	1,132,255	+1.03(+3.92%)
Jul 26, 2012	25.64	26.31	25.50	26.23	774,731	+1.07(+4.27%)
Jul 25, 2012	25.35	25.67	24.75	25.16	477,813	+0.08(+0.32%)
Jul 24, 2012	25.58	25.84	24.89	25.08	862,045	-0.35(-1.38%)
Jul 23, 2012	23.97	25.84	23.80	25.43	952,478	+0.95(+3.87%)
Jul 20, 2012	24.27	24.70	23.94	24.48	629,668	-0.04(-0.16%)
Jul 19, 2012	24.36	24.60	24.16	24.52	368,597	+0.32(+1.31%)
Jul 18, 2012	24.14	24.55	23.93	24.20	548,291	-0.01(-0.02%)
Jul 17, 2012	25.12	25.46	24.11	24.21	1,772,889	-0.93(-3.70%)
Jul 16, 2012	24.83	25.42	24.52	25.14	803,243	+0.26(+1.04%)
Jul 13, 2012	23.66	24.95	23.64	24.88	999,488	+1.24(+5.25%)
Jul 12, 2012	23.86	23.98	22.50	23.64	1,055,616	-0.28(-1.15%)
Jul 11, 2012	23.92	24.17	23.63	23.91	681,016	+0.11(+0.48%)
Jul 10, 2012	23.58	24.35	23.46	23.80	1,190,368	+0.40(+1.70%)
Jul 09, 2012	23.55	23.59	23.25	23.40	491,816	-0.07(-0.29%)
Jul 06, 2012	23.41	23.65	23.11	23.47	398,349	-0.12(-0.51%)
Jul 05, 2012	23.44	24.06	23.31	23.59	734,375	+0.20(+0.84%)
Jul 03, 2012	23.14	23.63	23.02	23.40	387,257	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.