Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.86	33.64	33.64	33.64	1,087,529	+0.78(+2.38%)
Aug 28, 2014	32.76	32.96	32.57	32.86	932,080	-0.01(-0.02%)
Aug 27, 2014	32.70	33.00	32.47	32.87	1,917,612	-1.19(-3.49%)
Aug 26, 2014	33.88	34.14	33.43	34.06	495,384	+0.38(+1.13%)
Aug 25, 2014	33.90	34.64	33.67	33.68	387,789	-0.23(-0.67%)
Aug 22, 2014	33.72	34.33	33.56	33.90	354,155	+0.17(+0.49%)
Aug 21, 2014	33.67	33.84	33.30	33.74	431,871	+0.07(+0.22%)
Aug 20, 2014	33.72	33.80	33.26	33.66	334,463	-0.15(-0.43%)
Aug 19, 2014	33.47	34.03	33.45	33.81	348,172	+0.37(+1.12%)
Aug 18, 2014	33.67	33.83	33.31	33.44	634,043	-0.13(-0.40%)
Aug 15, 2014	34.23	34.23	33.51	33.57	344,838	-0.37(-1.10%)
Aug 14, 2014	33.86	34.20	33.86	33.94	249,984	+0.10(+0.30%)
Aug 13, 2014	33.79	33.87	33.82	33.84	321,126	+0.33(+0.98%)
Aug 12, 2014	33.60	33.88	33.44	33.52	226,176	-0.13(-0.39%)
Aug 11, 2014	34.04	34.20	33.64	33.65	373,685	-0.08(-0.24%)
Aug 08, 2014	33.56	34.07	33.50	33.73	249,302	+0.13(+0.39%)
Aug 07, 2014	33.59	34.06	33.46	33.60	275,934	+0.11(+0.34%)
Aug 06, 2014	33.11	33.53	32.88	33.48	354,680	+0.15(+0.46%)
Aug 05, 2014	33.28	33.69	33.17	33.33	277,715	+0.05(+0.14%)
Aug 04, 2014	33.01	33.73	33.01	33.28	411,273	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.