Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.67	41.08	39.50	39.90	234,354	-0.52(-1.29%)
Sep 29, 2015	40.18	40.76	39.87	40.42	169,479	+0.27(+0.66%)
Sep 28, 2015	40.40	41.12	40.12	40.16	256,551	-0.43(-1.06%)
Sep 25, 2015	40.79	41.31	40.35	40.59	122,569	-0.01(-0.03%)
Sep 24, 2015	39.23	40.67	39.08	40.60	194,972	+1.06(+2.68%)
Sep 23, 2015	40.01	40.35	39.44	39.54	115,559	-0.24(-0.60%)
Sep 22, 2015	39.30	39.81	38.74	39.78	220,490	+0.09(+0.22%)
Sep 21, 2015	40.04	40.04	39.50	39.69	396,840	-0.18(-0.46%)
Sep 18, 2015	41.96	42.37	39.60	39.87	436,405	-2.60(-6.13%)
Sep 17, 2015	42.77	43.16	42.33	42.48	164,050	-0.39(-0.92%)
Sep 16, 2015	42.21	43.24	42.20	42.87	215,323	+0.63(+1.50%)
Sep 15, 2015	41.62	42.34	41.42	42.24	127,590	+0.61(+1.45%)
Sep 14, 2015	41.90	42.09	41.45	41.63	142,909	-0.57(-1.35%)
Sep 11, 2015	42.04	42.42	41.58	42.20	81,473	-0.13(-0.31%)
Sep 10, 2015	41.81	43.18	41.81	42.33	129,483	+0.39(+0.92%)
Sep 09, 2015	42.86	42.97	41.91	41.95	192,577	-0.80(-1.88%)
Sep 08, 2015	41.77	42.86	41.69	42.75	141,957	+1.39(+3.35%)
Sep 04, 2015	41.62	41.36	41.36	41.36	102,525	-0.74(-1.76%)
Sep 03, 2015	42.36	42.77	41.76	42.10	145,361	-0.19(-0.45%)
Sep 02, 2015	42.07	42.40	41.42	42.29	134,555	+0.50(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.