Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.921	3.921	3.703	3.774	127,075	-0.15(-3.75%)
Mar 30, 2005	3.785	3.921	3.779	3.921	175,004	+0.17(+4.50%)
Mar 29, 2005	4.035	4.084	3.703	3.752	240,745	-0.30(-7.52%)
Mar 28, 2005	4.030	4.068	4.013	4.057	125,422	+0.03(+0.68%)
Mar 24, 2005	3.986	4.052	3.986	4.030	66,292	+0.05(+1.37%)
Mar 23, 2005	3.970	3.975	3.904	3.975	113,119	+0.03(+0.83%)
Mar 22, 2005	3.997	4.041	3.932	3.943	96,775	-0.02(-0.55%)
Mar 21, 2005	3.948	4.030	3.894	3.964	117,709	+0.02(+0.41%)
Mar 18, 2005	4.106	4.111	3.948	3.948	240,928	-0.14(-3.46%)
Mar 17, 2005	4.084	4.111	4.084	4.090	86,675	+0.00(+0.00%)
Mar 16, 2005	4.128	4.177	4.084	4.090	97,326	-0.03(-0.79%)
Mar 15, 2005	4.084	4.155	4.084	4.122	121,382	+0.09(+2.30%)
Mar 14, 2005	3.932	4.030	3.932	4.030	125,789	+0.10(+2.49%)
Mar 11, 2005	4.079	4.101	3.894	3.932	139,195	-0.13(-3.09%)
Mar 10, 2005	4.084	4.166	4.041	4.057	169,862	-0.01(-0.13%)
Mar 09, 2005	4.101	4.111	4.062	4.062	122,668	-0.04(-0.93%)
Mar 08, 2005	4.144	4.150	4.084	4.101	107,793	-0.06(-1.44%)
Mar 07, 2005	4.193	4.248	4.139	4.160	89,797	-0.05(-1.16%)
Mar 04, 2005	4.182	4.242	4.111	4.209	109,446	+0.07(+1.71%)
Mar 03, 2005	4.242	4.248	4.111	4.139	118,628	-0.08(-1.94%)
Mar 02, 2005	4.248	4.253	4.155	4.220	144,337	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.