Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.449	4.635	4.444	4.553	1,026,927	+0.12(+2.71%)
Oct 30, 2006	4.427	4.482	4.362	4.433	568,807	+0.00(+0.00%)
Oct 27, 2006	4.356	4.449	4.356	4.433	706,756	+0.05(+1.25%)
Oct 26, 2006	4.356	4.395	4.318	4.378	392,804	+0.02(+0.50%)
Oct 25, 2006	4.345	4.373	4.313	4.356	115,078	-0.01(-0.25%)
Oct 24, 2006	4.269	4.373	4.269	4.367	153,133	+0.09(+2.04%)
Oct 23, 2006	4.198	4.302	4.187	4.280	111,785	+0.05(+1.16%)
Oct 20, 2006	4.291	4.313	4.198	4.231	165,574	-0.10(-2.40%)
Oct 19, 2006	4.373	4.384	4.307	4.334	142,888	-0.03(-0.63%)
Oct 18, 2006	4.373	4.384	4.334	4.362	178,015	-0.01(-0.25%)
Oct 17, 2006	4.411	4.416	4.334	4.373	195,762	-0.04(-0.99%)
Oct 16, 2006	4.373	4.449	4.345	4.416	316,146	+0.04(+1.00%)
Oct 13, 2006	4.373	4.400	4.351	4.373	315,231	-0.02(-0.37%)
Oct 12, 2006	4.411	4.444	4.362	4.389	179,296	-0.04(-0.99%)
Oct 11, 2006	4.444	4.455	4.389	4.433	102,454	-0.01(-0.25%)
Oct 10, 2006	4.405	4.449	4.395	4.444	177,100	+0.04(+0.99%)
Oct 09, 2006	4.427	4.449	4.373	4.400	197,591	-0.01(-0.25%)
Oct 06, 2006	4.438	4.460	4.384	4.411	441,288	-0.04(-0.86%)
Oct 05, 2006	4.373	4.455	4.340	4.449	234,548	+0.04(+0.87%)
Oct 04, 2006	4.427	4.460	4.373	4.411	211,862	-0.02(-0.37%)
Oct 03, 2006	4.231	4.433	4.231	4.427	511,725	+0.16(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.