Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.31	42.92	41.44	41.69	460,911	-0.50(-1.18%)
Feb 27, 2014	40.97	42.49	40.55	42.18	954,576	+0.99(+2.40%)
Feb 26, 2014	41.20	41.86	39.25	41.20	3,221,599	-3.52(-7.87%)
Feb 25, 2014	44.14	44.84	43.53	44.72	1,014,275	+0.51(+1.15%)
Feb 24, 2014	45.00	45.64	44.20	44.20	921,281	-0.48(-1.07%)
Feb 21, 2014	45.79	46.34	44.34	44.68	1,374,723	-1.10(-2.40%)
Feb 20, 2014	46.44	46.48	45.21	45.78	1,002,621	-0.65(-1.41%)
Feb 19, 2014	47.62	47.63	46.36	46.44	719,299	-1.22(-2.55%)
Feb 18, 2014	48.12	48.44	47.27	47.65	625,311	-0.38(-0.79%)
Feb 14, 2014	47.59	48.03	48.03	48.03	427,819	+0.44(+0.93%)
Feb 13, 2014	47.87	47.94	45.52	47.59	960,452	-0.58(-1.21%)
Feb 12, 2014	48.56	48.91	47.88	48.17	206,622	-0.36(-0.74%)
Feb 11, 2014	49.02	49.25	48.08	48.53	442,426	-0.35(-0.71%)
Feb 10, 2014	48.59	49.50	48.34	48.87	501,756	+0.50(+1.04%)
Feb 07, 2014	46.89	48.55	46.89	48.37	466,905	+1.61(+3.44%)
Feb 06, 2014	46.36	47.58	46.28	46.76	389,191	+0.41(+0.87%)
Feb 05, 2014	47.29	47.63	44.15	46.36	1,167,009	-1.24(-2.61%)
Feb 04, 2014	47.72	48.53	47.40	47.60	606,287	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.