Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.02	40.65	39.89	40.42	236,812	+0.44(+1.10%)
Sep 29, 2016	40.06	40.49	39.71	39.98	202,805	-0.09(-0.23%)
Sep 28, 2016	39.83	40.11	39.47	40.07	281,660	+0.41(+1.04%)
Sep 27, 2016	39.59	39.76	39.25	39.66	234,255	+0.06(+0.16%)
Sep 26, 2016	39.63	39.78	38.93	39.60	404,634	+0.00(+0.00%)
Sep 23, 2016	39.37	39.73	39.24	39.60	326,015	+0.25(+0.64%)
Sep 22, 2016	39.43	39.86	38.90	39.34	266,158	+0.18(+0.46%)
Sep 21, 2016	38.24	39.17	38.24	39.16	242,153	+1.07(+2.81%)
Sep 20, 2016	38.98	39.09	38.08	38.09	329,250	-0.79(-2.03%)
Sep 19, 2016	38.67	39.39	38.67	38.88	258,161	+0.33(+0.85%)
Sep 16, 2016	39.08	39.08	38.41	38.55	355,228	-0.52(-1.33%)
Sep 15, 2016	38.45	39.17	38.25	39.07	399,281	+0.46(+1.20%)
Sep 14, 2016	39.33	39.64	38.34	38.61	327,176	-0.69(-1.76%)
Sep 13, 2016	39.38	39.72	38.85	39.30	425,079	-0.19(-0.48%)
Sep 12, 2016	40.25	40.25	39.30	39.49	800,494	-1.01(-2.51%)
Sep 09, 2016	41.72	41.91	40.48	40.51	433,441	-1.35(-3.23%)
Sep 08, 2016	42.33	42.46	41.79	41.86	278,046	-0.58(-1.37%)
Sep 07, 2016	41.85	42.49	41.85	42.44	477,793	+0.34(+0.80%)
Sep 06, 2016	42.37	42.63	41.77	42.10	556,859	-0.34(-0.81%)
Sep 02, 2016	43.61	42.44	42.44	42.44	536,419	-1.07(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.