Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.33	46.26	45.33	45.65	240,314	+0.32(+0.71%)
May 30, 2017	45.33	45.83	45.17	45.33	200,230	-0.04(-0.08%)
May 26, 2017	44.87	45.42	44.44	45.37	167,145	+0.57(+1.28%)
May 25, 2017	45.30	45.51	44.58	44.79	210,990	-0.32(-0.72%)
May 24, 2017	45.76	46.15	45.12	45.12	190,094	-0.57(-1.25%)
May 23, 2017	45.33	45.87	45.19	45.69	220,573	+0.57(+1.27%)
May 22, 2017	45.65	46.17	44.97	45.12	360,193	-0.54(-1.18%)
May 19, 2017	44.97	46.01	44.97	45.65	508,164	+0.65(+1.43%)
May 18, 2017	44.54	45.22	44.33	45.01	259,446	+0.32(+0.72%)
May 17, 2017	44.84	45.12	44.51	44.69	238,466	-0.16(-0.35%)
May 16, 2017	45.23	45.25	44.70	44.84	328,419	-0.50(-1.10%)
May 15, 2017	45.09	46.20	45.09	45.34	280,362	+0.53(+1.19%)
May 12, 2017	44.70	45.20	44.27	44.81	326,475	+0.04(+0.08%)
May 11, 2017	44.59	45.34	43.53	44.77	388,727	-0.92(-2.02%)
May 10, 2017	44.81	45.95	44.77	45.70	471,367	+0.89(+1.98%)
May 09, 2017	43.14	47.48	43.14	44.81	1,375,076	+4.02(+9.85%)
May 08, 2017	42.67	42.85	40.68	40.79	511,844	-1.88(-4.42%)
May 05, 2017	42.18	42.75	42.14	42.67	1,038,388	+0.50(+1.18%)
May 04, 2017	42.28	42.28	41.36	42.18	293,731	+0.00(+0.00%)
May 03, 2017	42.21	42.21	41.57	42.18	269,924	-0.14(-0.34%)
May 02, 2017	42.11	42.50	41.75	42.32	459,498	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.