Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.12	47.12	43.92	44.71	913,956	-3.78(-7.79%)
Jun 29, 2017	47.51	48.77	47.33	48.49	239,876	+0.94(+1.97%)
Jun 28, 2017	47.05	48.05	47.01	47.55	195,894	+0.58(+1.23%)
Jun 27, 2017	47.15	47.62	46.90	46.97	215,404	-0.29(-0.61%)
Jun 26, 2017	47.87	48.09	47.03	47.26	252,901	-0.65(-1.35%)
Jun 23, 2017	48.13	48.59	47.91	47.91	291,125	-0.22(-0.45%)
Jun 22, 2017	48.27	48.84	47.98	48.13	166,485	-0.14(-0.30%)
Jun 21, 2017	48.09	48.45	47.66	48.27	346,206	+0.29(+0.60%)
Jun 20, 2017	49.02	49.02	47.84	47.98	410,430	-1.04(-2.13%)
Jun 19, 2017	48.59	49.06	48.05	49.02	270,428	+0.29(+0.59%)
Jun 16, 2017	48.16	48.88	47.95	48.74	535,731	+0.29(+0.59%)
Jun 15, 2017	48.31	48.88	48.09	48.45	283,143	-0.40(-0.81%)
Jun 14, 2017	48.56	49.10	47.91	48.84	281,538	+0.72(+1.49%)
Jun 13, 2017	49.20	49.20	47.62	48.13	458,310	-1.12(-2.26%)
Jun 12, 2017	48.81	49.49	48.61	49.24	273,166	+0.32(+0.66%)
Jun 09, 2017	47.69	48.99	47.55	48.92	280,452	+1.11(+2.33%)
Jun 08, 2017	47.12	48.20	47.12	47.80	156,439	+0.43(+0.91%)
Jun 07, 2017	47.55	47.73	47.15	47.37	290,177	-0.07(-0.15%)
Jun 06, 2017	46.94	47.80	46.54	47.44	173,800	+0.32(+0.69%)
Jun 05, 2017	47.55	47.62	46.47	47.12	195,583	-0.40(-0.83%)
Jun 02, 2017	46.79	48.31	46.76	47.51	341,208	+0.68(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.