Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.26	45.34	42.63	43.62	280,831	-1.39(-3.08%)
Oct 30, 2018	44.62	45.75	44.62	45.01	235,268	+0.40(+0.89%)
Oct 29, 2018	45.34	45.73	43.96	44.62	254,483	-0.10(-0.21%)
Oct 26, 2018	45.22	45.80	44.52	44.71	129,876	-1.09(-2.39%)
Oct 25, 2018	45.34	46.49	44.51	45.81	206,176	+0.61(+1.35%)
Oct 24, 2018	45.08	46.43	44.96	45.20	213,984	+0.18(+0.41%)
Oct 23, 2018	44.57	45.33	44.39	45.01	187,653	-0.07(-0.16%)
Oct 22, 2018	45.64	46.46	45.09	45.09	133,522	-0.50(-1.10%)
Oct 19, 2018	45.84	46.06	44.11	45.59	304,951	-0.23(-0.50%)
Oct 18, 2018	46.79	46.79	45.32	45.81	211,490	-1.09(-2.33%)
Oct 17, 2018	48.32	48.63	46.61	46.91	175,427	-1.66(-3.42%)
Oct 16, 2018	47.36	48.66	46.89	48.57	120,462	+1.49(+3.17%)
Oct 15, 2018	47.38	47.98	46.69	47.08	201,963	-0.37(-0.79%)
Oct 12, 2018	47.64	48.13	46.89	47.45	167,314	+0.37(+0.80%)
Oct 11, 2018	47.36	49.07	46.94	47.08	344,985	-0.27(-0.57%)
Oct 10, 2018	47.75	47.97	46.78	47.35	264,553	-0.41(-0.86%)
Oct 09, 2018	46.71	48.25	46.71	47.76	243,662	+1.05(+2.25%)
Oct 08, 2018	46.28	47.44	46.28	46.71	131,744	+0.56(+1.21%)
Oct 05, 2018	46.28	46.76	45.77	46.15	260,842	-0.12(-0.27%)
Oct 04, 2018	46.31	47.13	45.98	46.28	198,200	-0.05(-0.11%)
Oct 03, 2018	48.56	48.56	45.75	46.33	333,613	-2.04(-4.22%)
Oct 02, 2018	49.02	49.16	48.01	48.37	188,681	-0.73(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.