Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	72.53	76.38	72.36	75.15	394,139	+2.89(+4.00%)
Jun 29, 2021	72.07	73.33	71.41	72.26	276,065	+0.33(+0.45%)
Jun 28, 2021	72.34	72.72	71.09	71.94	195,351	-0.44(-0.61%)
Jun 25, 2021	72.90	74.19	72.37	72.38	342,891	-0.28(-0.38%)
Jun 24, 2021	71.92	72.87	70.54	72.66	130,403	+1.41(+1.98%)
Jun 23, 2021	72.12	72.26	70.33	71.25	178,622	-0.08(-0.12%)
Jun 22, 2021	70.32	71.40	69.07	71.33	228,960	+0.98(+1.39%)
Jun 21, 2021	67.66	70.90	67.66	70.35	487,202	+3.01(+4.46%)
Jun 18, 2021	65.55	68.45	65.15	67.34	466,366	+1.91(+2.92%)
Jun 17, 2021	66.04	66.04	64.50	65.43	256,412	-0.64(-0.97%)
Jun 16, 2021	65.57	66.24	65.24	66.08	106,849	+0.16(+0.24%)
Jun 15, 2021	66.28	66.43	65.46	65.92	110,967	-0.12(-0.18%)
Jun 14, 2021	66.73	66.93	65.86	66.03	129,182	-0.13(-0.20%)
Jun 11, 2021	65.21	66.40	65.21	66.17	117,516	+0.84(+1.28%)
Jun 10, 2021	66.20	66.51	65.16	65.33	111,255	-0.74(-1.12%)
Jun 09, 2021	66.43	66.43	65.72	66.08	139,220	-0.56(-0.84%)
Jun 08, 2021	67.04	67.43	66.10	66.63	118,241	-0.08(-0.13%)
Jun 07, 2021	66.38	67.12	66.26	66.72	156,028	+0.46(+0.69%)
Jun 04, 2021	66.68	66.94	65.92	66.26	121,697	-0.42(-0.63%)
Jun 03, 2021	66.10	67.91	65.78	66.68	202,283	+0.19(+0.29%)
Jun 02, 2021	66.81	66.81	65.76	66.48	405,803	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.