Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.34	57.99	56.88	57.82	175,880	+0.38(+0.67%)
Jul 28, 2022	56.29	57.61	55.96	57.44	92,645	+0.94(+1.66%)
Jul 27, 2022	56.07	56.82	55.41	56.50	108,639	+0.87(+1.57%)
Jul 26, 2022	55.45	55.84	54.53	55.63	119,638	+0.14(+0.25%)
Jul 25, 2022	55.38	55.64	54.87	55.49	103,017	+0.34(+0.62%)
Jul 22, 2022	55.34	55.34	54.43	55.15	73,815	-0.30(-0.54%)
Jul 21, 2022	55.17	55.59	54.53	55.45	131,955	+0.41(+0.75%)
Jul 20, 2022	54.11	55.11	53.76	55.03	165,793	+0.81(+1.50%)
Jul 19, 2022	54.33	55.03	54.08	54.22	151,666	+0.55(+1.03%)
Jul 18, 2022	55.37	55.45	53.00	53.67	162,584	-1.29(-2.34%)
Jul 15, 2022	55.09	55.19	54.26	54.96	110,788	+0.32(+0.59%)
Jul 14, 2022	55.16	55.52	54.10	54.63	106,781	-0.87(-1.58%)
Jul 13, 2022	54.97	55.99	54.67	55.51	105,681	+0.30(+0.54%)
Jul 12, 2022	55.97	57.09	54.80	55.21	116,108	-0.50(-0.89%)
Jul 11, 2022	55.51	56.03	55.17	55.71	112,421	+0.16(+0.28%)
Jul 08, 2022	55.94	56.11	54.65	55.55	140,818	-0.55(-0.98%)
Jul 07, 2022	55.70	56.22	55.09	56.10	173,616	+0.57(+1.02%)
Jul 06, 2022	57.93	58.30	55.41	55.53	142,725	-2.26(-3.92%)
Jul 05, 2022	56.06	57.88	55.79	57.80	181,205	+1.57(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.