Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.28	52.49	52.00	52.14	129,156	+0.05(+0.09%)
Jul 28, 2023	52.88	53.05	52.09	52.09	49,033	-0.74(-1.40%)
Jul 27, 2023	52.75	53.18	52.68	52.83	60,167	+0.07(+0.13%)
Jul 26, 2023	52.17	52.90	52.09	52.76	76,179	+0.34(+0.66%)
Jul 25, 2023	52.32	52.60	52.10	52.41	66,312	-0.06(-0.11%)
Jul 24, 2023	52.80	52.87	52.22	52.47	64,828	-0.32(-0.62%)
Jul 21, 2023	53.57	53.60	52.60	52.80	82,163	-0.53(-1.00%)
Jul 20, 2023	52.81	53.42	52.43	53.33	70,961	+0.58(+1.10%)
Jul 19, 2023	52.43	52.94	52.39	52.75	78,220	+0.39(+0.75%)
Jul 18, 2023	52.42	53.06	51.74	52.35	72,493	-0.23(-0.43%)
Jul 17, 2023	52.75	53.09	52.55	52.58	55,755	-0.32(-0.60%)
Jul 14, 2023	52.88	53.26	52.25	52.89	59,309	-0.17(-0.32%)
Jul 13, 2023	52.75	53.30	52.56	53.06	61,323	+0.30(+0.56%)
Jul 12, 2023	52.57	53.24	52.52	52.77	69,261	+0.44(+0.85%)
Jul 11, 2023	51.83	52.48	51.77	52.32	111,649	+0.53(+1.03%)
Jul 10, 2023	51.40	52.31	51.34	51.79	82,505	+0.27(+0.52%)
Jul 07, 2023	51.65	52.11	51.36	51.53	107,860	-0.20(-0.38%)
Jul 06, 2023	51.36	51.86	51.13	51.72	110,143	+0.01(+0.02%)
Jul 05, 2023	52.12	52.12	51.28	51.71	111,749	-0.69(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.