Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.078	7.215	6.969	7.073	423,749	+0.02(+0.23%)
Sep 29, 2009	6.980	7.106	6.980	7.056	238,125	+0.08(+1.10%)
Sep 28, 2009	7.166	7.188	6.969	6.980	313,506	-0.12(-1.69%)
Sep 25, 2009	7.089	7.155	6.974	7.100	259,930	+0.04(+0.62%)
Sep 24, 2009	7.084	7.171	6.969	7.056	337,316	-0.01(-0.15%)
Sep 23, 2009	7.270	7.270	6.985	7.067	293,798	-0.02(-0.23%)
Sep 22, 2009	7.122	7.215	7.045	7.084	516,784	-0.03(-0.38%)
Sep 21, 2009	7.013	7.188	6.985	7.111	212,330	-0.07(-0.99%)
Sep 18, 2009	7.133	7.242	6.996	7.182	783,410	+0.05(+0.69%)
Sep 17, 2009	6.881	7.149	6.832	7.133	398,888	+0.31(+4.57%)
Sep 16, 2009	6.942	6.996	6.756	6.821	329,833	-0.09(-1.27%)
Sep 15, 2009	6.892	7.062	6.690	6.909	735,081	+0.22(+3.27%)
Sep 14, 2009	6.679	6.717	6.564	6.690	214,194	-0.03(-0.49%)
Sep 11, 2009	6.996	7.045	6.668	6.723	253,993	-0.24(-3.38%)
Sep 10, 2009	7.116	7.133	6.641	6.958	493,360	+0.09(+1.27%)
Sep 09, 2009	6.860	6.991	6.832	6.871	259,423	-0.01(-0.08%)
Sep 08, 2009	7.248	7.330	6.794	6.876	504,680	-0.26(-3.68%)
Sep 04, 2009	7.144	7.182	6.876	7.138	327,255	+0.12(+1.71%)
Sep 03, 2009	6.821	7.073	6.739	7.018	265,715	+0.22(+3.30%)
Sep 02, 2009	7.067	7.100	6.772	6.794	425,027	-0.31(-4.38%)
Sep 01, 2009	7.647	7.647	7.002	7.106	690,149	-0.44(-5.88%)
Aug 31, 2009	7.461	7.636	7.106	7.550	564,766	+0.11(+1.41%)
Aug 28, 2009	7.505	7.505	7.335	7.444	300,330	+0.01(+0.07%)
Aug 27, 2009	7.412	7.625	7.209	7.439	503,229	+0.00(+0.00%)
Aug 26, 2009	7.313	7.483	7.209	7.439	663,931	+0.07(+0.96%)
Aug 25, 2009	7.040	7.458	6.974	7.368	1,243,362	+0.37(+5.23%)
Aug 24, 2009	6.936	7.095	6.860	7.002	549,712	+0.08(+1.18%)
Aug 21, 2009	6.728	7.013	6.652	6.920	721,363	+0.20(+2.93%)
Aug 20, 2009	6.685	6.778	6.564	6.723	710,466	+0.04(+0.65%)
Aug 19, 2009	6.482	6.679	6.340	6.679	530,442	+0.20(+3.04%)
Aug 18, 2009	6.603	6.657	6.450	6.482	425,802	+0.26(+4.22%)
Aug 17, 2009	6.488	6.537	6.197	6.220	407,397	-0.36(-5.40%)
Aug 14, 2009	6.696	6.696	6.472	6.575	819,275	-0.15(-2.20%)
Aug 13, 2009	6.559	6.739	6.504	6.723	469,889	+0.23(+3.54%)
Aug 12, 2009	6.466	6.559	6.450	6.493	553,280	+0.05(+0.85%)
Aug 11, 2009	6.275	6.514	6.258	6.439	676,833	+0.11(+1.73%)
Aug 10, 2009	6.280	6.335	6.176	6.329	558,040	+0.07(+1.14%)
Aug 07, 2009	6.176	6.357	6.149	6.258	518,936	+0.10(+1.69%)
Aug 06, 2009	6.176	6.280	6.149	6.155	473,588	-0.04(-0.62%)
Aug 05, 2009	6.247	6.335	6.149	6.193	842,679	+0.07(+1.07%)
Aug 04, 2009	6.264	6.384	6.100	6.127	1,565,729	-0.38(-5.80%)
Aug 03, 2009	6.980	7.013	6.406	6.504	1,271,506	-0.32(-4.65%)
Jul 31, 2009	6.849	7.062	6.810	6.821	862,216	+0.01(+0.08%)
Jul 30, 2009	8.100	8.308	6.608	6.816	3,376,124	-0.85(-11.12%)
Jul 29, 2009	7.625	7.745	7.461	7.669	900,028	+0.03(+0.43%)
Jul 28, 2009	7.767	7.767	7.488	7.636	553,124	-0.13(-1.62%)
Jul 27, 2009	7.898	7.915	7.712	7.761	263,506	-0.03(-0.42%)
Jul 24, 2009	7.669	7.882	7.608	7.794	3,192	+0.01(+0.14%)
Jul 23, 2009	7.625	7.931	7.581	7.783	403,516	+0.21(+2.82%)
Jul 22, 2009	7.510	7.778	7.435	7.570	332,067	-0.06(-0.79%)
Jul 21, 2009	7.871	7.980	7.276	7.630	614,479	-0.24(-2.99%)
Jul 20, 2009	7.761	7.980	7.669	7.865	532,884	+0.22(+2.86%)
Jul 17, 2009	7.423	7.690	7.242	7.647	526,806	+0.23(+3.10%)
Jul 16, 2009	7.160	7.455	7.073	7.417	548,776	+0.27(+3.75%)
Jul 15, 2009	7.056	7.188	6.925	7.149	564,826	+0.22(+3.24%)
Jul 14, 2009	6.646	7.024	6.608	6.925	462,201	+0.29(+4.37%)
Jul 13, 2009	6.608	6.641	6.493	6.636	329,480	+0.22(+3.41%)
Jul 10, 2009	6.472	6.488	6.231	6.417	343,502	-0.06(-0.93%)
Jul 09, 2009	6.532	6.611	6.368	6.477	425,233	-0.03(-0.42%)
Jul 08, 2009	6.816	6.816	6.417	6.504	614,711	-0.23(-3.41%)
Jul 07, 2009	6.783	6.832	6.641	6.734	517,057	-0.03(-0.40%)
Jul 06, 2009	6.914	6.914	6.422	6.761	410,392	-0.08(-1.12%)
Jul 02, 2009	6.903	7.106	6.794	6.838	377,676	-0.17(-2.42%)
Jul 01, 2009	6.843	7.073	6.728	7.007	737,115	+0.21(+3.05%)
Jun 30, 2009	6.668	6.953	6.668	6.799	883,825	+0.09(+1.39%)
Jun 29, 2009	6.679	6.723	6.450	6.707	1,025,303	+0.02(+0.25%)
Jun 26, 2009	6.351	6.789	6.302	6.690	5,124,679	+0.35(+5.52%)
Jun 25, 2009	6.340	6.450	6.302	6.340	510,315	+0.04(+0.69%)
Jun 24, 2009	6.390	6.510	6.237	6.297	441,271	-0.02(-0.35%)
Jun 23, 2009	6.165	6.346	5.958	6.318	932,243	+0.07(+1.05%)
Jun 22, 2009	6.750	6.854	6.176	6.253	1,462,262	-0.71(-10.20%)
Jun 19, 2009	6.422	6.969	6.422	6.963	1,263,326	+0.61(+9.54%)
Jun 18, 2009	6.264	6.406	6.122	6.357	342,583	+0.07(+1.13%)
Jun 17, 2009	6.286	6.379	6.067	6.286	295,447	+0.03(+0.44%)
Jun 16, 2009	6.286	6.379	6.155	6.258	417,278	-0.03(-0.43%)
Jun 15, 2009	6.439	6.482	6.094	6.286	416,225	-0.23(-3.52%)
Jun 12, 2009	6.422	6.564	6.379	6.515	250,474	+0.09(+1.45%)
Jun 11, 2009	6.641	6.663	6.411	6.422	540,347	-0.24(-3.61%)
Jun 10, 2009	6.696	6.772	6.357	6.663	523,209	+0.12(+1.84%)
Jun 09, 2009	6.482	6.832	6.411	6.543	759,050	+0.07(+1.01%)
Jun 08, 2009	6.373	6.510	6.362	6.477	524,955	+0.15(+2.42%)
Jun 05, 2009	6.422	6.455	6.193	6.324	353,118	+0.02(+0.35%)
Jun 04, 2009	6.127	6.335	6.127	6.302	446,008	+0.15(+2.40%)
Jun 03, 2009	6.827	6.827	6.007	6.155	1,052,583	-0.56(-8.36%)
Jun 02, 2009	6.668	6.723	6.428	6.716	740,194	+0.16(+2.48%)
Jun 01, 2009	6.641	6.696	6.477	6.554	747,235	+0.07(+1.01%)
May 29, 2009	6.351	6.515	6.280	6.488	987,726	+0.24(+3.76%)
May 28, 2009	6.280	6.283	6.051	6.253	361,799	+0.02(+0.26%)
May 27, 2009	6.395	6.466	6.237	6.237	403,732	-0.15(-2.31%)
May 26, 2009	6.149	6.537	6.133	6.384	394,755	+0.14(+2.19%)
May 22, 2009	6.493	6.581	6.165	6.247	544,050	-0.17(-2.64%)
May 21, 2009	6.504	6.543	6.165	6.417	423,872	-0.13(-1.92%)
May 20, 2009	6.597	6.597	6.477	6.543	534,148	+0.04(+0.59%)
May 19, 2009	6.488	6.592	6.318	6.504	512,062	+0.06(+0.93%)
May 18, 2009	6.280	6.461	6.182	6.444	483,479	+0.31(+5.08%)
May 15, 2009	6.012	6.198	5.898	6.133	641,318	+0.20(+3.31%)
May 14, 2009	5.739	6.083	5.739	5.936	663,558	+0.13(+2.16%)
May 13, 2009	6.335	6.335	5.635	5.810	834,586	-0.58(-9.15%)
May 12, 2009	6.160	6.504	6.160	6.395	576,127	+0.35(+5.79%)
May 11, 2009	6.433	6.433	5.991	6.045	1,074,049	-0.36(-5.63%)
May 08, 2009	6.264	6.510	6.149	6.406	465,121	+0.15(+2.36%)
May 07, 2009	6.816	6.914	6.149	6.258	876,006	-0.57(-8.40%)
May 06, 2009	7.056	7.073	6.821	6.832	468,272	-0.09(-1.26%)
May 05, 2009	6.991	7.144	6.832	6.920	840,917	+0.24(+3.52%)
May 04, 2009	6.608	6.712	6.586	6.685	856,569	+0.33(+5.16%)
May 01, 2009	6.739	6.827	6.286	6.357	915,720	-0.37(-5.52%)
Apr 30, 2009	7.024	7.319	6.641	6.728	1,024,728	-0.18(-2.61%)
Apr 29, 2009	6.575	7.106	6.395	6.909	1,458,089	+0.98(+16.61%)
Apr 28, 2009	5.854	6.094	5.723	5.925	515,416	+0.13(+2.17%)
Apr 27, 2009	5.974	5.974	5.734	5.799	470,615	-0.11(-1.94%)
Apr 24, 2009	5.952	6.160	5.903	5.914	428,071	+0.00(+0.00%)
Apr 23, 2009	5.930	6.051	5.510	5.914	842,205	+0.03(+0.56%)
Apr 22, 2009	6.717	6.953	5.695	5.881	1,438,994	-0.83(-12.38%)
Apr 21, 2009	6.717	6.778	6.570	6.712	470,443	+0.02(+0.33%)
Apr 20, 2009	6.974	7.496	6.428	6.690	1,393,674	-0.35(-4.97%)
Apr 17, 2009	6.297	7.100	6.297	7.040	1,523,179	+0.77(+12.20%)
Apr 16, 2009	6.313	6.472	6.149	6.275	772,287	-0.01(-0.09%)
Apr 15, 2009	6.078	6.461	6.073	6.280	632,930	+0.12(+1.95%)
Apr 14, 2009	6.198	6.318	6.056	6.160	484,580	-0.13(-2.00%)
Apr 13, 2009	6.313	6.390	6.204	6.286	408,156	-0.02(-0.26%)
Apr 09, 2009	6.176	6.493	6.160	6.302	479,170	+0.16(+2.58%)
Apr 08, 2009	6.324	6.324	6.023	6.144	281,147	-0.09(-1.40%)
Apr 07, 2009	6.324	6.329	6.122	6.231	425,169	-0.12(-1.89%)
Apr 06, 2009	6.477	6.559	6.313	6.351	455,296	-0.15(-2.35%)
Apr 03, 2009	6.340	6.559	6.220	6.504	385,084	+0.13(+1.97%)
Apr 02, 2009	6.351	6.652	6.308	6.379	972,171	+0.05(+0.86%)
Apr 01, 2009	6.275	6.406	6.067	6.324	1,303,956	-0.42(-6.16%)
Mar 31, 2009	6.696	6.898	6.559	6.739	744,210	+0.15(+2.32%)
Mar 30, 2009	6.559	6.603	6.012	6.586	678,478	-0.14(-2.03%)
Mar 26, 2009	6.690	6.832	6.625	6.723	634,146	+0.10(+1.49%)
Mar 25, 2009	6.657	7.138	6.384	6.625	1,032,994	+0.08(+1.17%)
Mar 24, 2009	6.329	6.794	6.204	6.548	1,057,285	+0.23(+3.63%)
Mar 23, 2009	6.149	6.318	6.112	6.318	895,705	+0.61(+10.73%)
Mar 20, 2009	5.602	5.870	5.602	5.706	397,541	+0.09(+1.66%)
Mar 19, 2009	5.821	5.870	5.422	5.613	587,972	-0.14(-2.38%)
Mar 18, 2009	5.734	5.827	5.526	5.750	366,882	+0.01(+0.19%)
Mar 17, 2009	5.510	5.766	5.438	5.739	550,483	+0.26(+4.69%)
Mar 16, 2009	5.706	5.717	5.411	5.482	686,638	-0.24(-4.11%)
Mar 13, 2009	5.919	5.930	5.619	5.717	0	-0.13(-2.24%)
Mar 12, 2009	5.499	5.925	5.434	5.848	838,332	+0.28(+5.11%)
Mar 11, 2009	5.499	5.706	5.165	5.564	1,084,388	+0.04(+0.79%)
Mar 10, 2009	5.745	5.848	5.335	5.520	1,160,338	-0.14(-2.51%)
Mar 09, 2009	5.679	5.854	5.520	5.663	954,975	+0.02(+0.39%)
Mar 06, 2009	5.559	5.974	5.460	5.641	0	+0.30(+5.63%)
Mar 05, 2009	5.121	5.592	5.050	5.340	1,141,724	+0.17(+3.39%)
Mar 04, 2009	5.023	5.182	4.821	5.165	932,383	+0.51(+11.05%)
Mar 02, 2009	5.083	5.083	4.411	4.651	941,826	-0.50(-9.66%)
Feb 27, 2009	4.930	5.187	4.821	5.149	0	+0.17(+3.52%)
Feb 26, 2009	5.007	5.029	4.701	4.974	973,907	+0.05(+1.11%)
Feb 25, 2009	4.668	5.050	4.466	4.919	1,307,467	+0.66(+15.38%)
Feb 24, 2009	3.924	4.356	3.924	4.263	584,759	+0.34(+8.79%)
Feb 23, 2009	3.553	3.985	3.553	3.919	478,175	+0.38(+10.65%)
Feb 20, 2009	3.361	3.553	3.269	3.542	167,729	+0.16(+4.69%)
Feb 19, 2009	3.498	3.553	3.383	3.383	103,397	-0.09(-2.67%)
Feb 18, 2009	3.422	3.504	3.422	3.476	63,860	+0.04(+1.27%)
Feb 17, 2009	3.482	3.542	3.364	3.433	107,585	-0.11(-3.24%)
Feb 13, 2009	3.482	3.575	3.422	3.547	79,300	+0.07(+1.88%)
Feb 12, 2009	3.597	3.602	3.416	3.482	69,576	-0.12(-3.34%)
Feb 11, 2009	3.629	3.695	3.558	3.602	52,866	-0.01(-0.15%)
Feb 10, 2009	3.799	3.799	3.520	3.607	113,368	-0.20(-5.17%)
Feb 09, 2009	3.755	3.842	3.640	3.804	142,681	+0.05(+1.46%)
Feb 06, 2009	3.618	3.750	3.618	3.750	115,192	+0.14(+3.94%)
Feb 05, 2009	3.624	3.662	3.487	3.607	100,259	-0.03(-0.90%)
Feb 04, 2009	3.547	3.689	3.443	3.640	106,095	+0.11(+3.10%)
Feb 03, 2009	3.487	3.591	3.422	3.531	90,087	+0.05(+1.41%)
Feb 02, 2009	3.607	3.607	3.433	3.482	240,867	-0.13(-3.63%)
Jan 30, 2009	3.498	3.613	3.427	3.613	0	+0.13(+3.77%)
Jan 29, 2009	3.629	3.662	3.443	3.482	72,940	-0.20(-5.49%)
Jan 28, 2009	3.684	3.739	3.624	3.684	62,898	+0.06(+1.66%)
Jan 27, 2009	3.640	3.771	3.536	3.624	56,059	-0.05(-1.49%)
Jan 26, 2009	3.668	3.815	3.586	3.679	106,489	+0.06(+1.66%)
Jan 23, 2009	3.580	3.673	3.394	3.618	68,765	+0.01(+0.30%)
Jan 22, 2009	3.372	3.706	3.318	3.607	152,773	+0.18(+5.26%)
Jan 21, 2009	3.334	3.443	3.274	3.427	68,410	+0.14(+4.15%)
Jan 20, 2009	3.416	3.416	3.290	3.290	54,822	-0.11(-3.37%)
Jan 16, 2009	3.438	3.443	3.378	3.405	0	+0.01(+0.16%)
Jan 15, 2009	3.296	3.504	3.274	3.400	112,771	+0.09(+2.64%)
Jan 14, 2009	3.285	3.443	3.285	3.312	133,438	-0.06(-1.78%)
Jan 13, 2009	3.411	3.454	3.329	3.372	93,718	-0.09(-2.53%)
Jan 12, 2009	3.476	3.607	3.394	3.460	69,067	-0.09(-2.47%)
Jan 09, 2009	3.662	3.662	3.531	3.547	51,249	-0.09(-2.55%)
Jan 08, 2009	3.635	3.673	3.504	3.640	236,703	+0.01(+0.15%)
Jan 07, 2009	3.493	3.662	3.301	3.635	318,655	+0.11(+3.10%)
Jan 06, 2009	3.449	3.640	3.405	3.525	348,908	+0.08(+2.22%)
Jan 05, 2009	3.405	3.476	3.274	3.449	348,213	+0.02(+0.64%)
Jan 02, 2009	3.307	3.427	3.274	3.427	0	+0.16(+5.03%)
Jan 01, 2009	3.312	3.361	3.258	3.263	0	+0.00(+0.00%)
Dec 31, 2008	3.312	3.361	3.258	3.263	213,034	-0.09(-2.61%)
Dec 30, 2008	3.367	3.449	3.225	3.351	433,708	-0.04(-1.29%)
Dec 29, 2008	3.361	3.400	3.252	3.394	296,164	+0.01(+0.32%)
Dec 26, 2008	3.214	3.383	3.214	3.383	56,877	+0.16(+5.09%)
Dec 24, 2008	3.307	3.323	3.208	3.219	61,538	-0.12(-3.60%)
Dec 23, 2008	3.498	3.547	3.329	3.340	110,810	-0.14(-4.08%)
Dec 22, 2008	3.728	3.728	3.422	3.482	80,650	-0.28(-7.55%)
Dec 19, 2008	3.908	3.908	3.673	3.766	94,028	-0.13(-3.23%)
Dec 18, 2008	3.777	3.892	3.701	3.892	150,638	+0.12(+3.19%)
Dec 17, 2008	3.651	3.821	3.651	3.771	97,269	+0.05(+1.47%)
Dec 16, 2008	3.815	3.815	3.684	3.717	75,443	-0.04(-1.16%)
Dec 15, 2008	3.728	3.799	3.613	3.760	106,531	+0.08(+2.08%)
Dec 12, 2008	3.618	3.793	3.591	3.684	141,164	+0.01(+0.30%)
Dec 11, 2008	3.515	3.711	3.515	3.673	119,777	+0.16(+4.67%)
Dec 10, 2008	3.531	3.591	3.394	3.509	46,298	-0.04(-1.08%)
Dec 09, 2008	3.613	3.689	3.486	3.547	129,894	-0.06(-1.67%)
Dec 08, 2008	3.640	3.700	3.351	3.607	97,952	+0.07(+2.01%)
Dec 05, 2008	3.427	3.553	3.301	3.536	188,368	+0.04(+1.09%)
Dec 04, 2008	3.520	3.689	3.433	3.498	149,970	+0.02(+0.47%)
Dec 03, 2008	3.400	3.487	3.289	3.482	102,034	+0.18(+5.46%)
Dec 02, 2008	3.116	3.361	3.116	3.301	123,075	+0.21(+6.71%)
Dec 01, 2008	3.225	3.334	3.072	3.094	156,970	-0.14(-4.23%)
Nov 28, 2008	2.870	3.230	2.820	3.230	105,415	+0.37(+12.79%)
Nov 26, 2008	2.886	2.952	2.848	2.864	77,907	+0.03(+0.96%)
Nov 25, 2008	2.946	2.946	2.744	2.837	73,198	-0.03(-1.14%)
Nov 24, 2008	2.908	2.952	2.766	2.870	141,925	+0.04(+1.35%)
Nov 21, 2008	2.476	2.831	2.383	2.831	212,467	+0.36(+14.60%)
Nov 20, 2008	2.826	2.826	2.471	2.471	175,154	-0.32(-11.37%)
Nov 19, 2008	3.017	3.017	2.788	2.788	114,171	-0.19(-6.42%)
Nov 18, 2008	3.088	3.192	2.897	2.979	131,081	-0.05(-1.80%)
Nov 17, 2008	3.312	3.312	3.017	3.034	114,330	-0.16(-4.97%)
Nov 14, 2008	3.263	3.411	3.192	3.192	0	-0.04(-1.18%)
Nov 13, 2008	3.083	3.263	3.001	3.230	141,543	+0.15(+4.79%)
Nov 12, 2008	3.487	3.487	3.083	3.083	304,777	-0.39(-11.18%)
Nov 11, 2008	3.695	3.695	3.454	3.471	150,261	-0.22(-6.07%)
Nov 10, 2008	3.602	3.750	3.542	3.695	224,517	+0.19(+5.30%)
Nov 07, 2008	3.662	3.717	3.509	3.509	132,318	-0.13(-3.60%)
Nov 06, 2008	3.810	3.826	3.225	3.640	253,925	-0.20(-5.26%)
Nov 05, 2008	3.804	3.979	3.771	3.842	215,084	-0.01(-0.14%)
Nov 04, 2008	4.023	4.023	3.826	3.848	226,103	-0.08(-2.09%)
Nov 03, 2008	3.892	4.067	3.832	3.930	283,401	+0.02(+0.56%)
Oct 31, 2008	3.498	3.908	3.460	3.908	261,276	+0.46(+13.31%)
Oct 30, 2008	3.673	3.673	3.334	3.449	351,722	-0.30(-7.88%)
Oct 29, 2008	3.602	3.777	3.569	3.744	177,426	+0.14(+3.95%)
Oct 28, 2008	3.569	3.607	3.422	3.602	148,642	+0.08(+2.17%)
Oct 27, 2008	3.580	3.624	3.525	3.525	134,903	-0.03(-0.77%)
Oct 24, 2008	3.586	3.771	3.553	3.553	95,555	-0.14(-3.70%)
Oct 23, 2008	3.662	3.799	3.624	3.689	124,671	-0.01(-0.15%)
Oct 22, 2008	3.815	3.853	3.668	3.695	83,758	-0.10(-2.73%)
Oct 21, 2008	3.837	3.837	3.750	3.799	82,796	-0.07(-1.84%)
Oct 20, 2008	3.739	3.870	3.711	3.870	132,695	+0.08(+2.16%)
Oct 17, 2008	3.689	3.881	3.689	3.788	137,635	+0.01(+0.29%)
Oct 16, 2008	3.629	3.870	3.629	3.777	210,978	+0.13(+3.44%)
Oct 15, 2008	3.804	3.842	3.651	3.651	169,654	-0.10(-2.77%)
Oct 14, 2008	3.864	3.875	3.755	3.755	182,541	-0.09(-2.41%)
Oct 13, 2008	3.635	3.848	3.635	3.848	186,323	+0.30(+8.47%)
Oct 10, 2008	3.504	3.733	3.279	3.547	348,030	+0.02(+0.62%)
Oct 09, 2008	3.760	3.793	3.525	3.525	228,218	-0.20(-5.43%)
Oct 08, 2008	3.651	3.908	3.618	3.728	253,654	-0.02(-0.58%)
Oct 07, 2008	3.509	3.750	3.509	3.750	256,618	+0.27(+7.69%)
Oct 06, 2008	3.728	3.728	3.263	3.482	392,687	-0.25(-6.60%)
Oct 03, 2008	3.832	3.859	3.722	3.728	0	-0.05(-1.30%)
Oct 02, 2008	3.853	3.853	3.750	3.777	148,149	-0.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.