Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 7.079 | 7.079 | 6.774 | 7.025 | 102,653 | +0.00(+0.00%) |
Mar 28, 2002 | 7.079 | 7.079 | 6.774 | 7.025 | 102,653 | -0.07(-0.92%) |
Mar 27, 2002 | 7.052 | 7.134 | 6.910 | 7.090 | 216,875 | +0.25(+3.58%) |
Mar 26, 2002 | 6.595 | 6.845 | 6.595 | 6.845 | 112,753 | +0.23(+3.46%) |
Mar 25, 2002 | 6.540 | 6.671 | 6.486 | 6.616 | 190,615 | -0.13(-1.86%) |
Mar 22, 2002 | 6.742 | 6.954 | 6.682 | 6.742 | 2,901,466 | -0.05(-0.80%) |
Mar 21, 2002 | 6.486 | 6.807 | 6.486 | 6.796 | 221,099 | +0.17(+2.63%) |
Mar 20, 2002 | 6.812 | 6.927 | 6.404 | 6.622 | 446,789 | -0.40(-5.74%) |
Mar 19, 2002 | 6.807 | 7.063 | 6.807 | 7.025 | 169,129 | -0.05(-0.69%) |
Mar 18, 2002 | 6.976 | 7.074 | 6.976 | 7.074 | 203,469 | +0.02(+0.31%) |
Mar 15, 2002 | 7.052 | 7.194 | 7.052 | 7.052 | 257,091 | -0.15(-2.12%) |
Mar 14, 2002 | 7.074 | 7.297 | 6.997 | 7.204 | 314,203 | +0.17(+2.40%) |
Mar 13, 2002 | 7.074 | 7.074 | 6.916 | 7.036 | 51,602 | -0.03(-0.46%) |
Mar 12, 2002 | 7.025 | 7.074 | 6.987 | 7.068 | 222,568 | +0.13(+1.80%) |
Mar 11, 2002 | 6.938 | 6.965 | 6.861 | 6.943 | 130,015 | +0.01(+0.08%) |
Mar 08, 2002 | 6.970 | 6.987 | 6.867 | 6.938 | 69,231 | +0.07(+1.03%) |
Mar 07, 2002 | 7.025 | 7.025 | 6.861 | 6.867 | 71,251 | -0.16(-2.25%) |
Mar 06, 2002 | 6.725 | 7.025 | 6.725 | 7.025 | 107,244 | +0.05(+0.78%) |
Mar 05, 2002 | 7.052 | 7.052 | 6.954 | 6.970 | 76,760 | -0.08(-1.16%) |
Mar 04, 2002 | 6.970 | 7.074 | 6.818 | 7.052 | 165,640 | +0.08(+1.17%) |
Mar 01, 2002 | 6.823 | 6.970 | 6.785 | 6.970 | 53,254 | +0.17(+2.48%) |
Feb 28, 2002 | 6.807 | 6.829 | 6.725 | 6.801 | 46,643 | -0.01(-0.08%) |
Feb 27, 2002 | 6.807 | 6.970 | 6.698 | 6.807 | 83,922 | -0.16(-2.34%) |
Feb 26, 2002 | 6.883 | 6.997 | 6.850 | 6.970 | 95,124 | +0.11(+1.59%) |
Feb 25, 2002 | 6.932 | 6.932 | 6.780 | 6.861 | 123,404 | +0.06(+0.88%) |
Feb 22, 2002 | 6.589 | 6.856 | 6.546 | 6.801 | 87,962 | +0.25(+3.82%) |
Feb 21, 2002 | 7.008 | 7.014 | 6.535 | 6.551 | 123,036 | -0.51(-7.25%) |
Feb 20, 2002 | 6.725 | 7.063 | 6.654 | 7.063 | 155,173 | +0.42(+6.40%) |
Feb 19, 2002 | 6.562 | 6.693 | 6.458 | 6.638 | 87,778 | +0.04(+0.58%) |
Feb 18, 2002 | 6.398 | 6.644 | 6.398 | 6.600 | 152,235 | +0.00(+0.00%) |
Feb 15, 2002 | 6.398 | 6.644 | 6.398 | 6.600 | 152,235 | +0.20(+3.15%) |
Feb 14, 2002 | 6.529 | 6.529 | 6.398 | 6.398 | 124,138 | -0.13(-2.00%) |
Feb 13, 2002 | 6.437 | 6.529 | 6.300 | 6.529 | 53,438 | +0.09(+1.44%) |
Feb 12, 2002 | 6.262 | 6.513 | 6.208 | 6.437 | 101,367 | +0.12(+1.90%) |
Feb 11, 2002 | 6.687 | 6.796 | 6.317 | 6.317 | 245,339 | -0.32(-4.76%) |
Feb 08, 2002 | 6.600 | 6.638 | 6.507 | 6.633 | 108,345 | +0.09(+1.33%) |
Feb 07, 2002 | 6.649 | 6.698 | 6.535 | 6.546 | 87,227 | -0.07(-1.07%) |
Feb 06, 2002 | 6.671 | 6.698 | 6.605 | 6.616 | 80,249 | -0.08(-1.22%) |
Feb 05, 2002 | 6.834 | 6.916 | 6.698 | 6.698 | 77,678 | -0.14(-1.99%) |
Feb 04, 2002 | 6.780 | 6.938 | 6.780 | 6.834 | 79,882 | +0.11(+1.62%) |
Feb 01, 2002 | 6.752 | 6.943 | 6.725 | 6.725 | 169,129 | +0.00(+0.00%) |
Jan 31, 2002 | 6.807 | 6.807 | 6.616 | 6.725 | 88,696 | -0.03(-0.40%) |
Jan 30, 2002 | 6.649 | 6.752 | 6.600 | 6.752 | 70,883 | +0.16(+2.39%) |
Jan 29, 2002 | 6.796 | 6.807 | 6.595 | 6.595 | 85,391 | -0.19(-2.73%) |
Jan 28, 2002 | 6.796 | 6.883 | 6.660 | 6.780 | 98,980 | +0.01(+0.08%) |
Jan 25, 2002 | 6.676 | 6.878 | 6.676 | 6.774 | 127,444 | +0.10(+1.47%) |
Jan 24, 2002 | 6.801 | 6.801 | 6.649 | 6.676 | 59,498 | -0.10(-1.45%) |
Jan 23, 2002 | 6.589 | 6.774 | 6.540 | 6.774 | 59,865 | +0.23(+3.58%) |
Jan 22, 2002 | 6.562 | 6.676 | 6.535 | 6.540 | 63,905 | +0.02(+0.33%) |
Jan 21, 2002 | 6.535 | 6.589 | 6.507 | 6.518 | 62,803 | +0.00(+0.00%) |
Jan 18, 2002 | 6.535 | 6.589 | 6.507 | 6.518 | 62,436 | -0.06(-0.91%) |
Jan 17, 2002 | 6.464 | 6.578 | 6.464 | 6.578 | 98,613 | +0.11(+1.77%) |
Jan 16, 2002 | 6.556 | 6.556 | 6.464 | 6.464 | 47,378 | -0.07(-1.00%) |
Jan 15, 2002 | 6.469 | 6.529 | 6.469 | 6.529 | 88,696 | +0.03(+0.50%) |
Jan 14, 2002 | 6.644 | 6.644 | 6.404 | 6.497 | 203,469 | -0.13(-1.89%) |
Jan 11, 2002 | 6.644 | 6.758 | 6.578 | 6.622 | 41,869 | +0.00(+0.00%) |
Jan 10, 2002 | 6.540 | 6.742 | 6.540 | 6.622 | 40,216 | +0.10(+1.50%) |