Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.02	40.65	39.89	40.42	236,815	+0.44(+1.10%)
Sep 29, 2016	40.06	40.49	39.71	39.98	202,807	-0.09(-0.23%)
Sep 28, 2016	39.83	40.11	39.47	40.07	281,663	+0.41(+1.04%)
Sep 27, 2016	39.59	39.76	39.25	39.66	234,258	+0.06(+0.16%)
Sep 26, 2016	39.63	39.78	38.93	39.60	404,639	+0.00(+0.00%)
Sep 23, 2016	39.36	39.73	39.24	39.60	326,019	+0.25(+0.64%)
Sep 22, 2016	39.43	39.86	38.90	39.34	266,161	+0.18(+0.46%)
Sep 21, 2016	38.24	39.17	38.24	39.16	242,156	+1.07(+2.81%)
Sep 20, 2016	38.98	39.09	38.08	38.09	329,254	-0.79(-2.03%)
Sep 19, 2016	38.66	39.39	38.66	38.88	258,164	+0.33(+0.85%)
Sep 16, 2016	39.08	39.08	38.41	38.55	355,233	-0.52(-1.33%)
Sep 15, 2016	38.45	39.17	38.24	39.07	399,286	+0.46(+1.20%)
Sep 14, 2016	39.33	39.64	38.34	38.61	327,180	-0.69(-1.76%)
Sep 13, 2016	39.38	39.71	38.85	39.30	425,084	-0.19(-0.48%)
Sep 12, 2016	40.25	40.25	39.30	39.49	800,504	-1.01(-2.51%)
Sep 09, 2016	41.72	41.91	40.48	40.51	433,446	-1.35(-3.23%)
Sep 08, 2016	42.32	42.46	41.79	41.86	278,050	-0.58(-1.37%)
Sep 07, 2016	41.85	42.49	41.85	42.44	477,799	+0.34(+0.80%)
Sep 06, 2016	42.37	42.63	41.77	42.10	556,866	-0.34(-0.81%)
Sep 02, 2016	43.61	42.44	42.44	42.44	536,426	-1.07(-2.46%)
Sep 01, 2016	43.06	43.61	42.90	43.51	257,264	+0.62(+1.45%)
Aug 31, 2016	43.61	43.83	42.50	42.89	339,529	-0.76(-1.75%)
Aug 30, 2016	43.47	43.95	43.42	43.65	210,878	-0.22(-0.51%)
Aug 29, 2016	43.75	44.03	43.75	43.88	353,152	-0.01(-0.03%)
Aug 26, 2016	45.00	45.05	43.77	43.89	247,050	-0.88(-1.97%)
Aug 25, 2016	44.47	45.00	44.47	44.77	249,068	+0.10(+0.23%)
Aug 24, 2016	44.97	45.11	44.45	44.67	326,757	-0.50(-1.12%)
Aug 23, 2016	45.26	45.63	45.09	45.17	265,568	+0.04(+0.09%)
Aug 22, 2016	44.92	45.33	44.64	45.13	201,520	+0.20(+0.45%)
Aug 19, 2016	45.31	45.40	44.87	44.93	184,667	-0.43(-0.96%)
Aug 18, 2016	44.91	45.51	44.82	45.36	187,373	+0.30(+0.67%)
Aug 17, 2016	45.17	45.45	44.88	45.06	200,622	-0.25(-0.56%)
Aug 16, 2016	46.13	46.14	45.28	45.31	235,793	-0.97(-2.09%)
Aug 15, 2016	46.50	46.85	46.22	46.28	167,826	-0.19(-0.41%)
Aug 12, 2016	46.03	46.63	45.99	46.47	189,091	+0.36(+0.77%)
Aug 11, 2016	46.87	47.37	46.08	46.11	263,554	-0.55(-1.17%)
Aug 10, 2016	46.67	47.06	46.25	46.66	196,418	+0.34(+0.73%)
Aug 09, 2016	45.98	46.79	45.98	46.32	436,764	+0.43(+0.94%)
Aug 08, 2016	46.93	47.34	45.78	45.89	323,910	-0.79(-1.70%)
Aug 05, 2016	46.44	47.22	46.34	46.68	277,262	+0.56(+1.20%)
Aug 04, 2016	45.77	47.24	45.67	46.13	510,484	+0.15(+0.33%)
Aug 03, 2016	47.70	47.70	44.91	45.97	825,032	-2.18(-4.53%)
Aug 02, 2016	48.62	48.62	47.54	48.15	637,772	-0.06(-0.12%)
Aug 01, 2016	47.47	48.64	47.40	48.21	543,216	+0.97(+2.06%)
Jul 29, 2016	47.48	47.72	46.61	47.24	284,026	-0.49(-1.02%)
Jul 28, 2016	48.42	48.52	47.42	47.72	210,657	-0.71(-1.46%)
Jul 27, 2016	47.88	48.53	47.61	48.43	364,362	+0.55(+1.15%)
Jul 26, 2016	47.71	48.59	47.56	47.88	451,223	+0.19(+0.39%)
Jul 25, 2016	46.72	47.80	46.38	47.70	338,358	+1.14(+2.45%)
Jul 22, 2016	46.10	46.93	45.85	46.56	223,764	+0.13(+0.28%)
Jul 21, 2016	46.68	47.05	46.22	46.42	170,539	-0.50(-1.07%)
Jul 20, 2016	47.10	47.61	46.84	46.93	249,116	-0.17(-0.37%)
Jul 19, 2016	47.22	47.44	46.36	47.10	366,528	-0.22(-0.46%)
Jul 18, 2016	47.90	48.05	47.13	47.31	380,485	+0.06(+0.13%)
Jul 15, 2016	47.36	47.68	45.84	47.25	471,332	+0.34(+0.73%)
Jul 14, 2016	46.79	47.23	46.48	46.91	220,103	+0.12(+0.27%)
Jul 13, 2016	46.91	47.22	46.30	46.79	324,739	-0.09(-0.19%)
Jul 12, 2016	48.84	48.84	46.27	46.88	565,418	-1.55(-3.20%)
Jul 11, 2016	47.58	48.82	47.12	48.43	711,940	+1.43(+3.05%)
Jul 08, 2016	46.34	47.49	44.82	46.99	1,335,822	+2.17(+4.85%)
Jul 07, 2016	44.73	45.10	44.52	44.82	181,470	+0.08(+0.17%)
Jul 06, 2016	43.80	44.74	43.47	44.74	434,094	+0.64(+1.45%)
Jul 05, 2016	45.21	45.23	43.27	44.10	402,417	-1.06(-2.35%)
Jul 01, 2016	44.49	45.17	45.17	45.17	313,528	+0.70(+1.58%)
Jun 30, 2016	43.65	44.47	43.43	44.47	299,421	+0.86(+1.98%)
Jun 29, 2016	42.96	43.67	42.33	43.60	344,604	+1.35(+3.21%)
Jun 28, 2016	42.19	42.47	41.76	42.25	308,753	+0.71(+1.71%)
Jun 27, 2016	42.87	42.87	41.13	41.54	402,121	-1.33(-3.11%)
Jun 24, 2016	42.47	43.42	41.49	42.88	406,583	-0.77(-1.77%)
Jun 23, 2016	43.43	44.06	43.13	43.65	348,582	+0.67(+1.57%)
Jun 22, 2016	42.91	44.03	42.89	42.97	345,013	+0.29(+0.68%)
Jun 21, 2016	41.82	43.20	41.81	42.68	340,676	+0.90(+2.14%)
Jun 20, 2016	42.50	43.06	41.56	41.78	428,319	-0.34(-0.81%)
Jun 17, 2016	43.31	43.76	41.87	42.12	830,834	+0.84(+2.04%)
Jun 16, 2016	40.88	41.51	40.56	41.28	319,706	+0.50(+1.23%)
Jun 15, 2016	41.76	41.84	40.66	40.78	344,982	-0.67(-1.63%)
Jun 14, 2016	43.80	43.80	41.05	41.46	721,334	-1.81(-4.19%)
Jun 13, 2016	43.03	44.16	42.58	43.27	1,999,757	+3.39(+8.50%)
Jun 10, 2016	41.31	41.31	39.77	39.88	478,575	-1.45(-3.51%)
Jun 09, 2016	41.44	41.85	41.20	41.33	346,977	-0.12(-0.28%)
Jun 08, 2016	41.13	42.49	41.07	41.45	439,826	+0.38(+0.91%)
Jun 07, 2016	41.66	41.66	40.87	41.08	546,350	-0.59(-1.42%)
Jun 06, 2016	43.32	44.33	41.29	41.67	1,203,419	-2.99(-6.69%)
Jun 03, 2016	46.92	46.97	44.47	44.65	614,072	-2.26(-4.83%)
Jun 02, 2016	46.84	46.92	45.55	46.92	286,738	+0.08(+0.16%)
Jun 01, 2016	45.96	47.08	45.86	46.84	284,192	+0.83(+1.81%)
May 31, 2016	45.92	46.65	45.47	46.01	302,791	-0.01(-0.03%)
May 27, 2016	46.96	46.02	46.02	46.02	222,838	-1.04(-2.20%)
May 26, 2016	47.01	47.11	46.42	47.06	158,688	+0.28(+0.59%)
May 25, 2016	46.54	47.06	46.20	46.78	195,005	+0.27(+0.58%)
May 24, 2016	45.54	46.64	45.54	46.51	211,942	+1.01(+2.21%)
May 23, 2016	45.71	46.12	45.35	45.50	184,347	-0.19(-0.41%)
May 20, 2016	45.23	45.81	44.82	45.69	197,905	+0.63(+1.39%)
May 19, 2016	44.67	45.18	44.39	45.06	194,711	+0.28(+0.64%)
May 18, 2016	44.76	45.48	44.30	44.78	253,583	-0.09(-0.20%)
May 17, 2016	46.09	46.17	44.56	44.87	274,811	-1.31(-2.83%)
May 16, 2016	45.28	46.35	45.05	46.17	223,574	+0.99(+2.20%)
May 13, 2016	45.81	46.08	45.01	45.18	167,039	-0.63(-1.38%)
May 12, 2016	45.54	46.01	45.33	45.81	196,463	+0.29(+0.64%)
May 11, 2016	46.00	46.01	45.35	45.52	255,193	-0.64(-1.38%)
May 10, 2016	46.35	46.35	45.54	46.16	279,197	-0.01(-0.01%)
May 09, 2016	45.21	46.41	44.95	46.17	313,155	+0.84(+1.86%)
May 06, 2016	46.31	46.54	44.64	45.33	500,001	-1.00(-2.16%)
May 05, 2016	45.75	46.66	45.61	46.33	359,464	+0.63(+1.37%)
May 04, 2016	47.05	47.08	44.55	45.70	810,769	-1.59(-3.37%)
May 03, 2016	48.09	48.09	46.46	47.29	661,576	+0.71(+1.53%)
May 02, 2016	44.31	46.82	44.20	46.58	869,440	+2.42(+5.48%)
Apr 29, 2016	44.21	44.59	43.60	44.16	377,575	-0.14(-0.33%)
Apr 28, 2016	45.97	46.02	44.29	44.31	418,620	-1.77(-3.85%)
Apr 27, 2016	46.11	46.25	45.56	46.08	165,260	-0.03(-0.07%)
Apr 26, 2016	45.74	46.25	45.35	46.11	264,329	+0.46(+1.00%)
Apr 25, 2016	46.34	46.61	45.33	45.66	260,169	-0.80(-1.72%)
Apr 22, 2016	44.91	46.86	44.91	46.46	313,422	+1.42(+3.15%)
Apr 21, 2016	45.77	45.85	44.88	45.04	184,193	-0.62(-1.36%)
Apr 20, 2016	45.51	46.02	45.43	45.66	133,604	+0.06(+0.12%)
Apr 19, 2016	45.64	45.77	45.03	45.60	245,978	+0.13(+0.29%)
Apr 18, 2016	44.66	45.77	43.97	45.47	356,175	+0.76(+1.70%)
Apr 15, 2016	46.38	46.63	44.40	44.71	514,880	-1.85(-3.97%)
Apr 14, 2016	45.86	46.56	45.47	46.56	576,450	+0.64(+1.40%)
Apr 13, 2016	45.09	46.08	44.77	45.92	555,491	+1.09(+2.43%)
Apr 12, 2016	44.99	45.70	44.49	44.83	292,326	-0.19(-0.41%)
Apr 11, 2016	45.59	45.97	45.00	45.02	268,770	-0.58(-1.27%)
Apr 08, 2016	46.18	46.37	45.39	45.60	219,959	-0.48(-1.05%)
Apr 07, 2016	46.43	46.95	45.58	46.08	339,690	-0.45(-0.96%)
Apr 06, 2016	45.17	47.01	45.13	46.53	429,821	+1.35(+2.99%)
Apr 05, 2016	44.98	46.50	44.98	45.17	823,759	+0.18(+0.40%)
Apr 04, 2016	47.77	47.77	44.35	45.00	1,670,378	-4.40(-8.91%)
Apr 01, 2016	46.97	49.55	46.90	49.40	500,625	+2.23(+4.74%)
Mar 31, 2016	48.02	48.16	47.04	47.16	468,229	-0.84(-1.75%)
Mar 30, 2016	49.09	49.51	47.59	48.00	398,272	-1.08(-2.21%)
Mar 29, 2016	48.11	49.40	47.75	49.09	490,556	+1.15(+2.40%)
Mar 28, 2016	48.44	49.48	47.24	47.93	728,131	-0.17(-0.36%)
Mar 24, 2016	52.24	48.11	48.11	48.11	1,223,445	-4.50(-8.56%)
Mar 23, 2016	52.25	53.22	52.11	52.61	245,835	-0.02(-0.04%)
Mar 22, 2016	52.11	53.11	51.63	52.63	463,411	+0.27(+0.51%)
Mar 21, 2016	52.42	52.80	51.83	52.36	323,554	-0.09(-0.17%)
Mar 18, 2016	52.69	53.86	52.35	52.45	529,684	-0.04(-0.08%)
Mar 17, 2016	51.69	52.80	51.51	52.49	446,219	+0.81(+1.56%)
Mar 16, 2016	50.35	51.79	50.31	51.69	303,742	+1.31(+2.60%)
Mar 15, 2016	51.26	51.35	50.00	50.38	304,247	-1.12(-2.17%)
Mar 14, 2016	50.83	51.94	50.74	51.49	428,136	+0.64(+1.26%)
Mar 11, 2016	50.98	51.16	50.20	50.85	487,146	+0.17(+0.33%)
Mar 10, 2016	52.42	52.44	50.18	50.69	458,529	-1.50(-2.87%)
Mar 09, 2016	51.00	52.38	50.64	52.18	519,926	+1.31(+2.58%)
Mar 08, 2016	50.15	51.53	50.12	50.87	470,898	+0.55(+1.09%)
Mar 07, 2016	50.56	50.71	49.59	50.32	410,943	-0.05(-0.11%)
Mar 04, 2016	49.82	51.31	49.65	50.38	725,987	+0.80(+1.62%)
Mar 03, 2016	49.07	49.77	48.17	49.57	639,192	+0.67(+1.36%)
Mar 02, 2016	49.40	49.68	48.35	48.91	535,220	-0.41(-0.83%)
Mar 01, 2016	48.60	49.42	48.33	49.32	478,261	+1.06(+2.19%)
Feb 29, 2016	48.07	48.79	48.05	48.26	542,876	+0.27(+0.57%)
Feb 26, 2016	47.54	48.08	47.41	47.99	484,620	+0.48(+1.01%)
Feb 25, 2016	45.06	48.05	44.46	47.51	1,114,276	+3.43(+7.77%)
Feb 24, 2016	44.30	44.92	44.06	44.08	646,206	-0.70(-1.56%)
Feb 23, 2016	44.67	45.48	44.34	44.78	524,010	+0.19(+0.42%)
Feb 22, 2016	45.19	45.61	43.96	44.60	425,195	-0.49(-1.10%)
Feb 19, 2016	45.24	45.81	44.88	45.09	268,574	-0.55(-1.20%)
Feb 18, 2016	44.12	45.83	43.97	45.64	553,843	+1.53(+3.47%)
Feb 17, 2016	45.30	45.90	43.97	44.11	749,067	-0.93(-2.07%)
Feb 16, 2016	44.82	45.30	44.27	45.04	442,426	+1.22(+2.79%)
Feb 12, 2016	43.19	43.82	43.82	43.82	351,526	+0.87(+2.03%)
Feb 11, 2016	42.55	43.77	42.05	42.95	311,986	-0.19(-0.45%)
Feb 10, 2016	43.25	44.75	42.92	43.14	325,930	+0.23(+0.54%)
Feb 09, 2016	43.63	44.42	42.43	42.91	494,428	-0.87(-1.99%)
Feb 08, 2016	42.11	43.80	41.28	43.78	406,423	+1.25(+2.94%)
Feb 05, 2016	42.13	43.25	41.88	42.53	629,937	+0.40(+0.95%)
Feb 04, 2016	41.32	42.19	40.98	42.13	401,559	+0.72(+1.74%)
Feb 03, 2016	41.71	41.75	40.31	41.41	330,305	+0.03(+0.08%)
Feb 02, 2016	40.32	41.45	40.14	41.38	393,112	+0.78(+1.93%)
Feb 01, 2016	40.28	40.80	39.29	40.60	250,077	+0.20(+0.49%)
Jan 29, 2016	38.75	40.41	38.66	40.40	410,173	+1.67(+4.33%)
Jan 28, 2016	38.36	39.04	37.96	38.72	189,276	+0.83(+2.19%)
Jan 27, 2016	39.39	39.50	37.55	37.89	293,841	-1.57(-3.97%)
Jan 26, 2016	38.87	39.60	38.12	39.46	330,659	+0.71(+1.82%)
Jan 25, 2016	38.52	39.55	38.19	38.75	496,704	+0.23(+0.59%)
Jan 22, 2016	37.94	38.74	37.60	38.52	324,756	+1.05(+2.80%)
Jan 21, 2016	37.07	38.19	36.69	37.47	552,097	+0.42(+1.13%)
Jan 20, 2016	35.63	37.53	34.85	37.05	494,890	+0.82(+2.27%)
Jan 19, 2016	36.88	36.91	35.80	36.23	428,445	-0.33(-0.90%)
Jan 15, 2016	34.86	36.56	36.56	36.56	762,928	+0.62(+1.74%)
Jan 14, 2016	35.69	36.72	34.67	35.93	439,884	+0.32(+0.89%)
Jan 13, 2016	38.96	39.19	35.32	35.62	523,168	-3.34(-8.56%)
Jan 12, 2016	38.96	39.11	38.11	38.96	597,818	+0.51(+1.34%)
Jan 11, 2016	40.02	40.25	37.73	38.44	783,391	-1.53(-3.83%)
Jan 08, 2016	41.78	42.34	39.83	39.97	652,834	-1.59(-3.82%)
Jan 07, 2016	42.76	43.66	41.46	41.56	606,920	-1.84(-4.24%)
Jan 06, 2016	44.78	44.83	43.07	43.40	718,779	-1.59(-3.54%)
Jan 05, 2016	43.90	45.94	43.90	44.99	2,017,350	+2.85(+6.76%)
Jan 04, 2016	40.84	43.12	40.61	42.14	634,528	+1.22(+2.99%)
Dec 31, 2015	41.25	40.92	40.92	40.92	175,544	-0.32(-0.78%)
Dec 30, 2015	41.67	41.97	41.09	41.24	148,451	-0.42(-1.01%)
Dec 29, 2015	41.38	41.74	40.99	41.66	134,688	+0.25(+0.60%)
Dec 28, 2015	41.37	41.67	40.66	41.41	168,965	-0.02(-0.05%)
Dec 24, 2015	41.49	41.43	41.43	41.43	53,901	-0.16(-0.40%)
Dec 23, 2015	41.56	41.69	41.21	41.60	171,866	+0.23(+0.55%)
Dec 22, 2015	40.51	41.63	40.28	41.37	190,169	+0.90(+2.22%)
Dec 21, 2015	40.84	41.08	40.12	40.47	198,652	-0.12(-0.29%)
Dec 18, 2015	40.33	40.99	39.87	40.59	513,163	+0.19(+0.46%)
Dec 17, 2015	41.02	41.30	40.23	40.40	225,468	-0.57(-1.39%)
Dec 16, 2015	40.51	41.06	40.19	40.97	231,531	+1.00(+2.49%)
Dec 15, 2015	41.19	41.64	39.82	39.98	442,307	-1.06(-2.59%)
Dec 14, 2015	41.19	42.13	40.51	41.04	532,406	+0.34(+0.84%)
Dec 11, 2015	40.60	41.06	39.86	40.70	402,666	-0.25(-0.62%)
Dec 10, 2015	38.71	41.10	38.50	40.95	805,996	+2.11(+5.44%)
Dec 09, 2015	39.70	40.14	38.51	38.84	400,957	-0.92(-2.31%)
Dec 08, 2015	39.31	39.89	39.15	39.76	487,331	+0.29(+0.73%)
Dec 07, 2015	37.53	40.43	37.53	39.47	753,428	+2.18(+5.85%)
Dec 04, 2015	36.38	37.38	36.38	37.29	281,410	+0.93(+2.57%)
Dec 03, 2015	36.33	37.99	36.05	36.35	276,642	+0.28(+0.78%)
Dec 02, 2015	35.74	36.10	35.36	36.07	171,879	+0.43(+1.21%)
Dec 01, 2015	36.03	36.03	35.12	35.64	183,514	-0.12(-0.35%)
Nov 30, 2015	36.64	36.68	35.08	35.76	179,208	-0.81(-2.21%)
Nov 27, 2015	36.51	36.68	35.85	36.57	79,346	+0.01(+0.02%)
Nov 25, 2015	36.22	36.57	36.57	36.57	141,455	+0.45(+1.25%)
Nov 24, 2015	35.51	36.35	34.91	36.11	212,350	+0.38(+1.08%)
Nov 23, 2015	35.28	35.83	35.03	35.73	191,839	+0.47(+1.34%)
Nov 20, 2015	34.66	35.49	34.65	35.26	194,349	+0.83(+2.41%)
Nov 19, 2015	34.62	34.84	34.05	34.42	140,550	-0.22(-0.63%)
Nov 18, 2015	34.30	35.06	34.15	34.64	207,043	+0.56(+1.65%)
Nov 17, 2015	34.32	34.58	33.81	34.08	149,421	-0.21(-0.60%)
Nov 16, 2015	33.79	34.31	33.31	34.29	224,548	+0.69(+2.04%)
Nov 13, 2015	33.71	34.08	33.46	33.60	203,884	-0.41(-1.19%)
Nov 12, 2015	33.78	34.30	33.57	34.01	220,646	+0.03(+0.10%)
Nov 11, 2015	34.82	34.91	33.60	33.97	238,165	-0.81(-2.34%)
Nov 10, 2015	34.71	35.19	34.50	34.78	327,521	+0.11(+0.32%)
Nov 09, 2015	35.89	35.89	34.25	34.68	268,307	-1.43(-3.97%)
Nov 06, 2015	33.58	36.14	33.49	36.11	608,005	+2.55(+7.59%)
Nov 05, 2015	35.88	35.88	32.85	33.56	1,439,350	-3.69(-9.90%)
Nov 04, 2015	38.50	38.64	35.95	37.25	636,184	-1.24(-3.23%)
Nov 03, 2015	38.00	39.09	37.71	38.49	281,537	+0.45(+1.18%)
Nov 02, 2015	38.85	39.03	37.62	38.04	371,286	-0.85(-2.18%)
Oct 30, 2015	39.47	40.07	38.67	38.89	273,044	-0.65(-1.64%)
Oct 29, 2015	39.81	40.04	39.04	39.54	226,844	-0.49(-1.23%)
Oct 28, 2015	38.51	40.03	38.51	40.03	195,202	+1.63(+4.23%)
Oct 27, 2015	38.92	39.41	38.29	38.40	201,212	-0.55(-1.40%)
Oct 26, 2015	39.14	39.89	38.90	38.95	168,118	-0.15(-0.38%)
Oct 23, 2015	39.65	40.61	38.78	39.10	226,994	-0.38(-0.97%)
Oct 22, 2015	39.93	40.67	39.30	39.48	254,471	-0.36(-0.89%)
Oct 21, 2015	40.86	40.91	39.79	39.84	257,982	-0.95(-2.33%)
Oct 20, 2015	40.05	40.90	39.89	40.79	280,009	+0.70(+1.76%)
Oct 19, 2015	40.12	40.28	39.12	40.08	141,508	-0.12(-0.29%)
Oct 16, 2015	40.49	41.19	39.98	40.20	164,851	-0.16(-0.39%)
Oct 15, 2015	39.76	40.41	39.11	40.36	135,152	+0.60(+1.51%)
Oct 14, 2015	39.81	40.32	39.44	39.76	154,201	-0.06(-0.15%)
Oct 13, 2015	41.25	41.27	39.44	39.82	220,889	-1.56(-3.76%)
Oct 12, 2015	41.07	41.93	41.00	41.38	179,605	+0.40(+0.98%)
Oct 09, 2015	40.39	41.16	40.19	40.97	193,155	+0.71(+1.76%)
Oct 08, 2015	39.65	40.66	39.34	40.26	249,305	+0.61(+1.53%)
Oct 07, 2015	40.15	40.92	39.35	39.65	324,266	-0.36(-0.89%)
Oct 06, 2015	39.57	40.25	39.55	40.01	285,425	+0.44(+1.12%)
Oct 05, 2015	38.61	40.04	38.42	39.57	448,877	+1.01(+2.62%)
Oct 02, 2015	38.78	39.00	38.13	38.55	341,551	-0.69(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.