Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.48	39.70	38.33	39.27	1,079,251	-0.06(-0.15%)
Mar 28, 2014	40.56	41.03	38.91	39.33	816,135	-1.18(-2.90%)
Mar 27, 2014	40.38	41.22	40.09	40.50	341,504	+0.03(+0.08%)
Mar 26, 2014	41.21	41.21	40.05	40.47	481,485	-0.50(-1.22%)
Mar 25, 2014	41.70	41.93	40.83	40.97	304,921	-0.53(-1.28%)
Mar 24, 2014	41.43	41.74	41.10	41.50	483,061	+0.07(+0.16%)
Mar 21, 2014	41.70	41.81	41.02	41.43	585,777	-0.15(-0.36%)
Mar 20, 2014	41.36	41.66	41.16	41.58	277,744	+0.23(+0.56%)
Mar 19, 2014	41.26	41.51	40.91	41.36	289,690	+0.29(+0.70%)
Mar 18, 2014	40.57	41.35	40.57	41.07	458,941	+0.51(+1.25%)
Mar 17, 2014	41.05	41.52	40.36	40.56	382,545	-0.25(-0.61%)
Mar 14, 2014	40.32	41.13	40.17	40.81	250,297	+0.18(+0.45%)
Mar 13, 2014	41.22	41.22	40.09	40.63	407,289	-0.41(-1.01%)
Mar 12, 2014	40.94	41.22	39.99	41.04	391,253	+0.09(+0.22%)
Mar 11, 2014	42.07	42.15	40.89	40.95	563,575	-0.92(-2.21%)
Mar 10, 2014	41.96	42.42	41.73	41.87	378,728	-0.07(-0.16%)
Mar 07, 2014	42.28	42.81	41.83	41.94	411,501	-0.17(-0.40%)
Mar 06, 2014	42.73	42.83	41.77	42.11	534,940	-0.49(-1.16%)
Mar 05, 2014	42.06	43.44	41.89	42.60	1,198,228	+1.28(+3.10%)
Mar 04, 2014	41.60	42.15	40.97	41.32	944,517	-0.08(-0.20%)
Mar 03, 2014	41.03	41.58	40.77	41.40	582,667	-0.09(-0.22%)
Feb 28, 2014	42.12	42.72	41.25	41.49	463,045	-0.49(-1.18%)
Feb 27, 2014	40.78	42.30	40.36	41.99	958,995	+0.98(+2.40%)
Feb 26, 2014	41.01	41.66	39.07	41.01	3,236,510	-3.50(-7.87%)
Feb 25, 2014	43.94	44.63	43.33	44.51	1,018,970	+0.51(+1.15%)
Feb 24, 2014	44.80	45.43	44.00	44.00	925,545	-0.48(-1.07%)
Feb 21, 2014	45.58	46.13	44.13	44.48	1,381,086	-1.09(-2.40%)
Feb 20, 2014	46.22	46.27	45.00	45.57	1,007,262	-0.65(-1.41%)
Feb 19, 2014	47.40	47.41	46.15	46.22	722,628	-1.21(-2.55%)
Feb 18, 2014	47.90	48.22	47.05	47.43	628,206	-0.38(-0.79%)
Feb 14, 2014	47.37	47.81	47.81	47.81	429,799	+0.44(+0.93%)
Feb 13, 2014	47.65	47.72	45.31	47.37	964,898	-0.58(-1.21%)
Feb 12, 2014	48.34	48.68	47.66	47.95	207,578	-0.36(-0.74%)
Feb 11, 2014	48.79	49.02	47.86	48.30	444,473	-0.34(-0.71%)
Feb 10, 2014	48.37	49.27	48.12	48.65	504,078	+0.50(+1.04%)
Feb 07, 2014	46.68	48.32	46.68	48.15	469,066	+1.60(+3.44%)
Feb 06, 2014	46.15	47.36	46.06	46.55	390,993	+0.40(+0.87%)
Feb 05, 2014	47.07	47.41	43.95	46.14	1,172,411	-1.24(-2.61%)
Feb 04, 2014	47.50	48.30	47.18	47.38	609,094	+0.37(+0.79%)
Feb 03, 2014	49.53	49.77	46.40	47.01	664,014	-2.58(-5.20%)
Jan 31, 2014	48.97	49.88	48.75	49.59	435,053	+0.24(+0.49%)
Jan 30, 2014	48.15	49.86	48.07	49.35	395,132	+1.30(+2.70%)
Jan 29, 2014	48.83	49.40	47.92	48.05	532,532	-0.89(-1.82%)
Jan 28, 2014	47.90	49.12	47.90	48.94	365,990	+1.04(+2.16%)
Jan 27, 2014	47.98	48.98	47.21	47.91	517,573	-0.17(-0.35%)
Jan 24, 2014	50.48	50.53	47.87	48.08	762,290	-2.73(-5.38%)
Jan 23, 2014	50.87	51.06	49.61	50.81	421,257	-0.29(-0.57%)
Jan 22, 2014	50.78	51.46	49.86	51.10	426,833	+0.54(+1.07%)
Jan 21, 2014	52.57	52.61	49.51	50.56	1,232,358	-1.74(-3.32%)
Jan 17, 2014	55.17	52.30	52.30	52.30	1,656,218	-2.99(-5.42%)
Jan 16, 2014	54.91	55.94	54.69	55.30	506,340	+0.48(+0.87%)
Jan 15, 2014	54.56	55.41	54.22	54.82	690,117	+0.26(+0.48%)
Jan 14, 2014	53.71	54.81	53.71	54.56	1,104,262	+0.87(+1.61%)
Jan 13, 2014	53.21	54.79	52.80	53.69	928,947	+1.26(+2.40%)
Jan 10, 2014	52.32	53.06	52.26	52.44	581,128	+0.34(+0.65%)
Jan 09, 2014	51.95	52.22	51.12	52.10	631,490	+0.68(+1.33%)
Jan 08, 2014	50.37	51.60	50.02	51.42	1,022,706	+1.60(+3.21%)
Jan 07, 2014	49.31	49.88	48.47	49.81	778,731	+1.63(+3.38%)
Jan 06, 2014	48.03	49.31	48.02	48.19	489,249	+0.18(+0.38%)
Jan 03, 2014	47.99	48.35	47.67	48.00	656,144	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.