Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.12	47.12	43.92	44.71	913,956	-3.78(-7.79%)
Jun 29, 2017	47.51	48.77	47.33	48.49	239,876	+0.94(+1.97%)
Jun 28, 2017	47.05	48.05	47.01	47.55	195,894	+0.58(+1.23%)
Jun 27, 2017	47.15	47.62	46.90	46.97	215,404	-0.29(-0.61%)
Jun 26, 2017	47.87	48.09	47.03	47.26	252,901	-0.65(-1.35%)
Jun 23, 2017	48.13	48.59	47.91	47.91	291,125	-0.22(-0.45%)
Jun 22, 2017	48.27	48.84	47.98	48.13	166,485	-0.14(-0.30%)
Jun 21, 2017	48.09	48.45	47.66	48.27	346,206	+0.29(+0.60%)
Jun 20, 2017	49.02	49.02	47.84	47.98	410,430	-1.04(-2.13%)
Jun 19, 2017	48.59	49.06	48.05	49.02	270,428	+0.29(+0.59%)
Jun 16, 2017	48.16	48.88	47.95	48.74	535,731	+0.29(+0.59%)
Jun 15, 2017	48.31	48.88	48.09	48.45	283,143	-0.40(-0.81%)
Jun 14, 2017	48.56	49.10	47.91	48.84	281,538	+0.72(+1.49%)
Jun 13, 2017	49.20	49.20	47.62	48.13	458,310	-1.12(-2.26%)
Jun 12, 2017	48.81	49.49	48.61	49.24	273,166	+0.32(+0.66%)
Jun 09, 2017	47.69	48.99	47.55	48.92	280,452	+1.11(+2.33%)
Jun 08, 2017	47.12	48.20	47.12	47.80	156,439	+0.43(+0.91%)
Jun 07, 2017	47.55	47.73	47.15	47.37	290,177	-0.07(-0.15%)
Jun 06, 2017	46.94	47.80	46.54	47.44	173,800	+0.32(+0.69%)
Jun 05, 2017	47.55	47.62	46.47	47.12	195,583	-0.40(-0.83%)
Jun 02, 2017	46.79	48.31	46.76	47.51	341,208	+0.68(+1.46%)
Jun 01, 2017	45.82	46.97	45.39	46.83	363,218	+1.01(+2.20%)
May 31, 2017	45.50	46.44	45.50	45.82	239,421	+0.32(+0.71%)
May 30, 2017	45.50	46.00	45.34	45.50	199,486	-0.04(-0.08%)
May 26, 2017	45.03	45.59	44.60	45.54	166,524	+0.58(+1.28%)
May 25, 2017	45.46	45.68	44.74	44.96	210,207	-0.32(-0.71%)
May 24, 2017	45.93	46.32	45.28	45.28	189,388	-0.58(-1.25%)
May 23, 2017	45.50	46.04	45.36	45.86	219,754	+0.58(+1.27%)
May 22, 2017	45.82	46.35	45.14	45.28	358,856	-0.54(-1.18%)
May 19, 2017	45.14	46.18	45.14	45.82	506,277	+0.65(+1.43%)
May 18, 2017	44.71	45.39	44.49	45.18	258,483	+0.32(+0.72%)
May 17, 2017	45.01	45.28	44.67	44.85	237,581	-0.16(-0.35%)
May 16, 2017	45.40	45.42	44.87	45.01	327,200	-0.50(-1.10%)
May 15, 2017	45.26	46.37	45.26	45.51	279,321	+0.54(+1.19%)
May 12, 2017	44.87	45.37	44.44	44.98	325,263	+0.04(+0.08%)
May 11, 2017	44.76	45.51	43.69	44.94	387,283	-0.93(-2.02%)
May 10, 2017	44.98	46.12	44.94	45.87	469,617	+0.89(+1.98%)
May 09, 2017	43.30	47.65	43.30	44.98	1,369,970	+4.03(+9.85%)
May 08, 2017	42.83	43.01	40.83	40.94	509,944	-1.89(-4.42%)
May 05, 2017	42.33	42.90	42.30	42.83	1,034,532	+0.50(+1.18%)
May 04, 2017	42.44	42.44	41.51	42.33	292,640	+0.00(+0.00%)
May 03, 2017	42.37	42.37	41.73	42.33	268,922	-0.14(-0.34%)
May 02, 2017	42.26	42.65	41.91	42.48	457,792	+0.18(+0.42%)
May 01, 2017	43.05	43.05	41.87	42.30	501,041	-0.86(-1.98%)
Apr 28, 2017	42.55	43.26	42.37	43.15	775,149	+0.71(+1.68%)
Apr 27, 2017	41.76	42.48	41.76	42.44	171,698	+0.46(+1.11%)
Apr 26, 2017	41.55	42.08	41.41	41.98	361,833	+0.43(+1.03%)
Apr 25, 2017	40.94	41.58	40.87	41.55	301,213	+0.68(+1.66%)
Apr 24, 2017	40.19	40.94	40.12	40.87	313,830	+0.68(+1.69%)
Apr 21, 2017	40.33	40.66	40.16	40.19	241,818	-0.36(-0.88%)
Apr 20, 2017	40.58	41.01	40.51	40.55	154,360	+0.04(+0.09%)
Apr 19, 2017	40.41	40.76	40.26	40.51	140,425	+0.21(+0.53%)
Apr 18, 2017	40.91	41.23	39.87	40.30	284,251	-0.75(-1.83%)
Apr 17, 2017	40.55	41.19	40.27	41.05	159,283	+0.46(+1.14%)
Apr 13, 2017	40.69	40.83	40.16	40.58	139,552	-0.32(-0.79%)
Apr 12, 2017	41.91	42.41	40.80	40.91	254,843	-1.14(-2.72%)
Apr 11, 2017	40.69	42.26	40.64	42.05	529,461	+1.28(+3.15%)
Apr 10, 2017	39.94	40.76	39.44	40.76	297,002	+0.79(+1.96%)
Apr 07, 2017	40.41	40.69	39.91	39.98	219,217	-0.43(-1.06%)
Apr 06, 2017	39.41	40.41	39.41	40.41	195,180	+0.89(+2.26%)
Apr 05, 2017	38.48	40.08	38.48	39.51	324,609	+1.11(+2.88%)
Apr 04, 2017	39.84	39.87	37.84	38.41	313,929	-1.46(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.