Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.19	42.19	41.44	41.66	178,218	-0.48(-1.13%)
Apr 29, 2019	42.66	42.87	41.92	42.14	153,713	-0.57(-1.32%)
Apr 26, 2019	42.09	43.05	42.09	42.71	208,568	+0.63(+1.49%)
Apr 25, 2019	41.67	42.21	41.44	42.08	272,231	+0.36(+0.86%)
Apr 24, 2019	40.58	41.86	40.31	41.72	148,337	+1.16(+2.86%)
Apr 23, 2019	40.23	40.81	39.95	40.56	112,296	+0.54(+1.36%)
Apr 22, 2019	40.58	40.58	39.87	40.02	79,569	-0.68(-1.68%)
Apr 18, 2019	40.23	40.93	40.23	40.70	83,991	+0.36(+0.89%)
Apr 17, 2019	40.95	41.23	39.95	40.35	197,055	-0.43(-1.06%)
Apr 16, 2019	40.83	40.88	40.47	40.78	135,819	+0.10(+0.24%)
Apr 15, 2019	40.57	41.32	40.57	40.68	89,343	+0.17(+0.42%)
Apr 12, 2019	40.63	40.76	40.03	40.51	145,675	+0.01(+0.04%)
Apr 11, 2019	40.42	40.73	40.33	40.49	104,097	+0.17(+0.42%)
Apr 10, 2019	40.35	40.66	39.92	40.32	199,145	+0.01(+0.04%)
Apr 09, 2019	41.31	41.52	40.15	40.31	195,598	-1.14(-2.75%)
Apr 08, 2019	40.63	41.63	40.63	41.45	415,639	+0.95(+2.35%)
Apr 05, 2019	40.14	40.76	40.14	40.49	274,686	+0.46(+1.15%)
Apr 04, 2019	39.64	40.24	39.63	40.03	185,263	+0.39(+0.99%)
Apr 03, 2019	39.25	39.86	38.94	39.64	161,545	+0.55(+1.41%)
Apr 02, 2019	39.33	39.33	38.77	39.09	136,683	-0.27(-0.68%)
Apr 01, 2019	39.56	39.72	38.96	39.36	155,852	-0.10(-0.25%)
Mar 29, 2019	39.59	39.65	39.13	39.45	246,868	-0.01(-0.04%)
Mar 28, 2019	39.70	40.21	39.18	39.47	187,663	+0.00(+0.00%)
Mar 27, 2019	38.75	39.69	38.75	39.47	158,051	+0.72(+1.86%)
Mar 26, 2019	38.55	39.04	38.55	38.75	152,803	+0.36(+0.95%)
Mar 25, 2019	37.73	38.60	37.53	38.38	123,713	+0.58(+1.54%)
Mar 22, 2019	38.65	38.78	37.73	37.80	193,517	-0.91(-2.35%)
Mar 21, 2019	37.81	38.79	37.80	38.71	224,814	+0.79(+2.08%)
Mar 20, 2019	38.42	38.88	37.92	37.92	209,583	-0.50(-1.30%)
Mar 19, 2019	38.21	38.85	38.10	38.42	151,280	+0.25(+0.66%)
Mar 18, 2019	37.52	38.59	37.52	38.17	249,891	+0.70(+1.87%)
Mar 15, 2019	37.24	37.70	37.09	37.47	803,230	+0.25(+0.68%)
Mar 14, 2019	37.54	38.21	37.21	37.21	298,227	-0.20(-0.54%)
Mar 13, 2019	37.59	38.02	37.37	37.41	265,474	-0.17(-0.45%)
Mar 12, 2019	37.48	38.03	37.05	37.58	242,269	+0.13(+0.34%)
Mar 11, 2019	37.83	37.83	36.64	37.46	350,874	-0.36(-0.96%)
Mar 08, 2019	37.75	38.27	37.67	37.82	190,675	-0.41(-1.06%)
Mar 07, 2019	38.21	38.54	37.87	38.23	199,263	+0.02(+0.06%)
Mar 06, 2019	38.75	39.03	37.98	38.21	187,385	-0.46(-1.19%)
Mar 05, 2019	39.96	40.09	38.52	38.66	306,512	-1.18(-2.95%)
Mar 04, 2019	42.57	42.61	39.71	39.84	265,948	-2.72(-6.38%)
Mar 01, 2019	42.53	42.75	42.12	42.56	139,054	+0.41(+0.98%)
Feb 28, 2019	43.03	43.11	42.05	42.14	141,252	-0.90(-2.08%)
Feb 27, 2019	42.78	43.21	42.40	43.04	169,621	+0.21(+0.48%)
Feb 26, 2019	43.62	44.17	42.75	42.83	161,219	-0.70(-1.60%)
Feb 25, 2019	44.03	44.39	43.53	43.53	171,619	-0.28(-0.64%)
Feb 22, 2019	42.70	43.91	42.70	43.81	163,378	+1.06(+2.48%)
Feb 21, 2019	42.91	43.47	42.02	42.75	337,824	-1.32(-3.01%)
Feb 20, 2019	43.73	44.24	43.10	44.07	238,454	+0.38(+0.86%)
Feb 19, 2019	43.63	44.41	43.52	43.70	210,924	+0.04(+0.10%)
Feb 15, 2019	42.92	44.16	42.92	43.65	247,162	+0.90(+2.09%)
Feb 14, 2019	42.33	42.92	42.19	42.76	144,820	+0.30(+0.71%)
Feb 13, 2019	42.34	42.64	42.22	42.45	173,497	+0.11(+0.26%)
Feb 12, 2019	41.83	42.92	41.83	42.34	205,754	+0.65(+1.56%)
Feb 11, 2019	41.54	42.04	41.45	41.69	155,712	+0.27(+0.66%)
Feb 08, 2019	41.56	41.85	41.06	41.42	143,108	-0.21(-0.52%)
Feb 07, 2019	42.08	42.25	41.17	41.63	168,038	-0.65(-1.54%)
Feb 06, 2019	42.14	42.44	41.16	42.28	262,451	+0.03(+0.07%)
Feb 05, 2019	40.70	42.27	40.69	42.25	499,307	+1.61(+3.95%)
Feb 04, 2019	39.79	40.84	39.79	40.65	174,138	+0.71(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.