Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.718	6.718	6.603	6.619	127,701	-0.08(-1.22%)
Jun 29, 2004	6.663	6.723	6.608	6.701	144,715	+0.08(+1.16%)
Jun 28, 2004	6.668	6.668	6.559	6.625	86,719	-0.04(-0.66%)
Jun 25, 2004	6.510	6.668	6.428	6.668	178,379	+0.20(+3.13%)
Jun 24, 2004	6.548	6.625	6.455	6.466	46,470	-0.08(-1.25%)
Jun 23, 2004	6.477	6.548	6.357	6.548	80,499	+0.13(+1.96%)
Jun 22, 2004	6.395	6.499	6.340	6.422	66,777	+0.03(+0.43%)
Jun 21, 2004	6.504	6.521	6.395	6.395	90,195	-0.11(-1.68%)
Jun 18, 2004	6.417	6.504	6.313	6.504	261,439	+0.09(+1.36%)
Jun 17, 2004	6.395	6.455	6.291	6.417	126,786	+0.02(+0.34%)
Jun 16, 2004	6.657	6.657	6.390	6.395	101,721	-0.23(-3.47%)
Jun 15, 2004	6.515	6.625	6.472	6.625	97,513	+0.25(+3.86%)
Jun 14, 2004	6.559	6.559	6.346	6.379	126,237	-0.15(-2.34%)
Jun 10, 2004	6.515	6.565	6.450	6.532	126,786	+0.10(+1.53%)
Jun 09, 2004	6.532	6.603	6.422	6.433	49,214	-0.14(-2.08%)
Jun 08, 2004	6.559	6.625	6.422	6.570	87,451	+0.01(+0.17%)
Jun 07, 2004	6.450	6.641	6.422	6.559	124,590	+0.16(+2.56%)
Jun 04, 2004	6.493	6.532	6.390	6.395	80,133	+0.05(+0.86%)
Jun 03, 2004	6.559	6.559	6.340	6.340	78,669	-0.16(-2.52%)
Jun 02, 2004	6.450	6.504	6.357	6.504	102,453	+0.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.