Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.173	5.348	5.004	5.092	1,438,613	-0.01(-0.11%)
Oct 30, 2007	5.173	5.233	4.874	5.097	1,615,639	-0.16(-3.01%)
Oct 29, 2007	5.691	5.718	5.255	5.255	1,489,297	-0.51(-8.79%)
Oct 26, 2007	5.881	5.930	5.505	5.761	1,199,150	-0.04(-0.66%)
Oct 25, 2007	8.032	8.032	5.179	5.799	7,707,801	-3.51(-37.72%)
Oct 24, 2007	9.366	9.475	8.963	9.312	320,814	-0.23(-2.45%)
Oct 23, 2007	9.432	9.573	9.388	9.546	209,346	+0.20(+2.10%)
Oct 22, 2007	8.931	9.535	8.931	9.350	521,345	+0.17(+1.84%)
Oct 19, 2007	9.394	9.628	9.148	9.181	532,547	-0.33(-3.49%)
Oct 18, 2007	9.813	9.938	9.464	9.513	439,994	-0.34(-3.43%)
Oct 17, 2007	9.993	10.07	9.796	9.851	365,621	-0.02(-0.17%)
Oct 16, 2007	9.829	10.02	9.807	9.867	330,363	+0.03(+0.28%)
Oct 15, 2007	9.960	10.06	9.720	9.840	441,463	-0.08(-0.82%)
Oct 12, 2007	9.802	10.01	9.802	9.922	222,017	+0.12(+1.22%)
Oct 11, 2007	9.867	9.993	9.726	9.802	365,437	-0.02(-0.17%)
Oct 10, 2007	9.905	10.06	9.813	9.818	370,579	-0.09(-0.88%)
Oct 09, 2007	9.987	10.07	9.845	9.905	386,556	-0.09(-0.87%)
Oct 08, 2007	10.07	10.18	9.971	9.993	320,263	-0.09(-0.86%)
Oct 05, 2007	10.12	10.16	9.993	10.08	365,805	+0.03(+0.33%)
Oct 04, 2007	10.12	10.15	9.949	10.05	335,321	-0.01(-0.11%)
Oct 03, 2007	10.06	10.07	9.938	10.06	287,392	-0.05(-0.54%)
Oct 02, 2007	9.862	10.16	9.818	10.11	435,036	+0.23(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.