Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.500	5.282	5.282	5.282	399,778	-0.22(-3.96%)
Dec 30, 2009	5.429	5.500	5.424	5.500	259,078	+0.03(+0.60%)
Dec 29, 2009	5.440	5.494	5.418	5.467	246,993	+0.04(+0.70%)
Dec 28, 2009	5.554	5.571	5.424	5.429	939,107	-0.13(-2.25%)
Dec 24, 2009	5.533	5.582	5.456	5.554	80,961	+0.02(+0.39%)
Dec 23, 2009	5.549	5.554	5.446	5.533	348,267	-0.01(-0.20%)
Dec 22, 2009	5.533	5.582	5.478	5.544	225,304	-0.01(-0.20%)
Dec 21, 2009	5.516	5.609	5.451	5.554	437,155	+0.04(+0.79%)
Dec 18, 2009	5.489	5.522	5.435	5.511	779,675	+0.05(+1.00%)
Dec 17, 2009	5.413	5.522	5.407	5.456	473,895	+0.02(+0.30%)
Dec 16, 2009	5.511	5.571	5.424	5.440	314,225	+0.01(+0.20%)
Dec 15, 2009	5.495	5.582	5.424	5.429	478,481	-0.04(-0.80%)
Dec 14, 2009	5.500	5.533	5.440	5.473	456,167	+0.00(+0.00%)
Dec 11, 2009	5.505	5.761	5.391	5.473	802,110	+0.03(+0.60%)
Dec 10, 2009	5.729	5.729	5.435	5.440	514,709	-0.24(-4.22%)
Dec 09, 2009	5.582	5.691	5.435	5.680	510,590	+0.10(+1.76%)
Dec 08, 2009	5.772	5.799	5.560	5.582	420,859	-0.20(-3.39%)
Dec 07, 2009	5.767	5.799	5.723	5.778	223,921	-0.02(-0.28%)
Dec 04, 2009	5.745	5.859	5.663	5.794	685,440	-0.04(-0.75%)
Dec 03, 2009	6.099	6.153	5.827	5.838	429,508	-0.23(-3.77%)
Dec 02, 2009	5.990	6.246	5.990	6.066	420,731	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.