Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.668	6.953	6.668	6.799	883,825	+0.09(+1.39%)
Jun 29, 2009	6.679	6.723	6.450	6.707	1,025,303	+0.02(+0.25%)
Jun 26, 2009	6.351	6.789	6.302	6.690	5,124,679	+0.35(+5.52%)
Jun 25, 2009	6.340	6.450	6.302	6.340	510,315	+0.04(+0.69%)
Jun 24, 2009	6.390	6.510	6.237	6.297	441,271	-0.02(-0.35%)
Jun 23, 2009	6.165	6.346	5.958	6.318	932,243	+0.07(+1.05%)
Jun 22, 2009	6.750	6.854	6.176	6.253	1,462,262	-0.71(-10.20%)
Jun 19, 2009	6.422	6.969	6.422	6.963	1,263,326	+0.61(+9.54%)
Jun 18, 2009	6.264	6.406	6.122	6.357	342,583	+0.07(+1.13%)
Jun 17, 2009	6.286	6.379	6.067	6.286	295,447	+0.03(+0.44%)
Jun 16, 2009	6.286	6.379	6.155	6.258	417,278	-0.03(-0.43%)
Jun 15, 2009	6.439	6.482	6.094	6.286	416,225	-0.23(-3.52%)
Jun 12, 2009	6.422	6.564	6.379	6.515	250,474	+0.09(+1.45%)
Jun 11, 2009	6.641	6.663	6.411	6.422	540,347	-0.24(-3.61%)
Jun 10, 2009	6.696	6.772	6.357	6.663	523,209	+0.12(+1.84%)
Jun 09, 2009	6.482	6.832	6.411	6.543	759,050	+0.07(+1.01%)
Jun 08, 2009	6.373	6.510	6.362	6.477	524,955	+0.15(+2.42%)
Jun 05, 2009	6.422	6.455	6.193	6.324	353,118	+0.02(+0.35%)
Jun 04, 2009	6.127	6.335	6.127	6.302	446,008	+0.15(+2.40%)
Jun 03, 2009	6.827	6.827	6.007	6.155	1,052,583	-0.56(-8.36%)
Jun 02, 2009	6.668	6.723	6.428	6.716	740,194	+0.16(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.