Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.849	7.062	6.810	6.821	862,206	+0.01(+0.08%)
Jul 30, 2009	8.100	8.308	6.608	6.816	3,376,082	-0.85(-11.12%)
Jul 29, 2009	7.625	7.745	7.461	7.669	900,017	+0.03(+0.43%)
Jul 28, 2009	7.767	7.767	7.488	7.636	553,118	-0.13(-1.62%)
Jul 27, 2009	7.898	7.915	7.712	7.762	263,503	-0.03(-0.42%)
Jul 24, 2009	7.669	7.882	7.609	7.794	3,192	+0.01(+0.14%)
Jul 23, 2009	7.625	7.931	7.581	7.783	403,511	+0.21(+2.82%)
Jul 22, 2009	7.510	7.778	7.435	7.570	332,063	-0.06(-0.79%)
Jul 21, 2009	7.871	7.980	7.276	7.630	614,471	-0.24(-2.99%)
Jul 20, 2009	7.762	7.980	7.669	7.865	532,878	+0.22(+2.86%)
Jul 17, 2009	7.423	7.691	7.242	7.647	526,800	+0.23(+3.09%)
Jul 16, 2009	7.160	7.455	7.073	7.417	548,769	+0.27(+3.75%)
Jul 15, 2009	7.056	7.188	6.925	7.149	564,819	+0.22(+3.24%)
Jul 14, 2009	6.647	7.024	6.608	6.925	462,195	+0.29(+4.37%)
Jul 13, 2009	6.608	6.641	6.493	6.636	329,476	+0.22(+3.41%)
Jul 10, 2009	6.472	6.488	6.231	6.417	343,497	-0.06(-0.93%)
Jul 09, 2009	6.532	6.611	6.368	6.477	425,228	-0.03(-0.42%)
Jul 08, 2009	6.816	6.816	6.417	6.504	614,703	-0.23(-3.41%)
Jul 07, 2009	6.783	6.832	6.641	6.734	517,050	-0.03(-0.40%)
Jul 06, 2009	6.914	6.914	6.422	6.761	410,387	-0.08(-1.12%)
Jul 02, 2009	6.903	7.106	6.794	6.838	377,671	-0.17(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.