Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.573	8.795	8.562	8.706	276,643	+0.12(+1.36%)
Oct 28, 2010	8.840	8.895	8.501	8.590	506,935	-0.13(-1.53%)
Oct 27, 2010	8.573	8.756	8.478	8.723	224,524	+0.24(+2.82%)
Oct 25, 2010	8.623	8.706	8.460	8.484	232,692	-0.12(-1.36%)
Oct 22, 2010	8.462	8.634	8.367	8.601	286,227	+0.19(+2.25%)
Oct 21, 2010	8.612	8.695	8.350	8.412	305,968	-0.14(-1.63%)
Oct 20, 2010	8.612	8.712	8.501	8.551	429,949	-0.02(-0.26%)
Oct 19, 2010	8.523	8.779	8.478	8.573	293,353	-0.09(-1.03%)
Oct 18, 2010	8.451	8.667	8.395	8.662	201,933	+0.23(+2.70%)
Oct 15, 2010	8.595	8.612	8.123	8.434	718,113	-0.06(-0.65%)
Oct 14, 2010	8.562	8.617	8.423	8.489	434,005	-0.07(-0.78%)
Oct 13, 2010	8.389	8.612	8.284	8.556	309,524	+0.23(+2.74%)
Oct 12, 2010	8.256	8.367	8.239	8.328	263,671	+0.06(+0.74%)
Oct 11, 2010	8.061	8.317	8.021	8.267	261,051	+0.24(+2.98%)
Oct 08, 2010	8.028	8.061	7.867	8.028	229,482	+0.14(+1.76%)
Oct 07, 2010	7.783	7.961	7.678	7.889	679	+0.17(+2.16%)
Oct 06, 2010	7.694	7.772	7.561	7.722	466,820	+0.04(+0.51%)
Oct 05, 2010	7.617	7.722	7.511	7.683	496,159	+0.17(+2.29%)
Oct 04, 2010	7.728	7.806	7.455	7.511	331,659	-0.13(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.