Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.78	47.98	47.98	47.98	853,375	+0.58(+1.23%)
Dec 30, 2013	47.76	47.78	46.03	47.40	460,434	-0.38(-0.80%)
Dec 27, 2013	48.34	48.51	47.36	47.78	248,763	-0.54(-1.13%)
Dec 26, 2013	48.51	48.58	47.85	48.32	213,162	-0.14(-0.28%)
Dec 24, 2013	48.52	48.79	48.21	48.46	230,272	+0.11(+0.22%)
Dec 23, 2013	48.26	48.55	47.65	48.35	314,250	+0.51(+1.06%)
Dec 20, 2013	47.45	48.22	47.23	47.85	694,804	+0.57(+1.21%)
Dec 19, 2013	47.65	47.72	46.91	47.28	241,778	-0.56(-1.18%)
Dec 18, 2013	47.65	47.91	46.46	47.84	349,928	+0.25(+0.52%)
Dec 17, 2013	47.87	48.43	47.55	47.59	323,207	-0.16(-0.34%)
Dec 16, 2013	46.68	47.90	46.67	47.76	608,111	+1.07(+2.29%)
Dec 13, 2013	46.80	47.11	46.03	46.69	317,011	+0.01(+0.03%)
Dec 12, 2013	46.09	47.19	46.02	46.67	346,372	+0.30(+0.65%)
Dec 11, 2013	47.92	48.08	46.12	46.37	539,399	-1.10(-2.31%)
Dec 10, 2013	47.95	48.09	46.12	47.47	640,040	-0.59(-1.23%)
Dec 09, 2013	47.03	48.42	46.86	48.06	564,478	+0.95(+2.01%)
Dec 06, 2013	48.09	48.43	47.06	47.11	243,010	-0.60(-1.25%)
Dec 05, 2013	46.84	48.12	46.77	47.71	289,858	+0.45(+0.96%)
Dec 04, 2013	47.53	48.35	46.88	47.26	514,863	-0.63(-1.32%)
Dec 03, 2013	49.46	50.05	47.31	47.89	1,205,975	-1.88(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.