Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.24	32.83	32.24	32.36	295,362	-0.12(-0.38%)
May 30, 2013	32.07	32.83	32.05	32.49	466,975	+0.46(+1.43%)
May 29, 2013	32.22	32.48	31.73	32.03	483,190	-0.46(-1.41%)
May 28, 2013	33.15	33.63	32.44	32.49	620,588	-0.37(-1.14%)
May 24, 2013	32.80	32.92	32.23	32.86	229,280	+0.02(+0.06%)
May 23, 2013	32.06	32.89	31.55	32.84	672,118	+0.39(+1.19%)
May 22, 2013	33.38	33.56	32.18	32.45	476,979	-0.95(-2.83%)
May 21, 2013	33.34	33.54	33.19	33.40	592,573	+0.11(+0.33%)
May 20, 2013	33.31	33.62	33.14	33.29	420,611	-0.14(-0.40%)
May 17, 2013	32.80	33.79	32.56	33.43	674,636	+0.62(+1.90%)
May 16, 2013	33.47	33.66	32.62	32.80	640,169	-0.77(-2.30%)
May 15, 2013	33.14	33.94	33.12	33.57	654,803	+1.07(+3.31%)
May 13, 2013	32.25	32.59	32.18	32.50	243,199	+0.07(+0.22%)
May 10, 2013	32.53	32.65	32.34	32.43	193,809	-0.03(-0.08%)
May 09, 2013	32.51	32.82	32.33	32.45	516,933	-0.15(-0.45%)
May 08, 2013	32.81	33.04	32.51	32.60	346,492	-0.28(-0.84%)
May 07, 2013	32.26	32.90	32.02	32.88	413,293	+0.53(+1.64%)
May 06, 2013	32.58	32.63	32.05	32.35	369,414	-0.21(-0.65%)
May 03, 2013	32.26	32.59	31.99	32.56	860,268	+0.57(+1.77%)
May 02, 2013	31.71	32.25	31.64	31.99	391,732	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.