Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.60	28.98	27.50	28.05	1,243,771	-0.53(-1.86%)
Oct 30, 2014	28.43	30.12	28.37	28.58	1,661,888	-3.14(-9.89%)
Oct 29, 2014	32.32	32.91	31.63	31.72	447,863	-0.53(-1.65%)
Oct 28, 2014	33.64	33.64	32.04	32.25	767,917	-1.22(-3.66%)
Oct 27, 2014	34.63	34.63	33.47	33.47	384,956	-1.16(-3.34%)
Oct 24, 2014	34.32	34.87	34.29	34.63	357,493	+0.29(+0.84%)
Oct 23, 2014	34.51	34.67	34.19	34.34	292,220	+0.05(+0.14%)
Oct 22, 2014	34.45	34.68	33.90	34.29	231,550	-0.13(-0.39%)
Oct 21, 2014	34.83	35.27	34.32	34.43	309,286	-0.40(-1.14%)
Oct 20, 2014	32.76	34.93	32.75	34.83	760,560	+2.07(+6.31%)
Oct 17, 2014	33.62	33.62	32.61	32.76	316,944	-0.57(-1.70%)
Oct 16, 2014	32.42	33.62	32.30	33.33	423,751	+0.58(+1.77%)
Oct 15, 2014	32.22	32.98	31.47	32.75	416,705	+0.32(+1.00%)
Oct 14, 2014	30.96	32.47	30.96	32.42	391,929	+1.52(+4.92%)
Oct 13, 2014	30.82	31.43	30.55	30.90	317,763	+0.09(+0.28%)
Oct 10, 2014	32.65	32.82	30.81	30.82	658,731	-2.03(-6.17%)
Oct 09, 2014	31.80	33.44	31.62	32.84	479,336	+0.92(+2.87%)
Oct 08, 2014	31.87	32.15	31.29	31.93	353,591	+0.01(+0.04%)
Oct 07, 2014	32.65	32.79	31.85	31.91	362,720	-0.83(-2.55%)
Oct 06, 2014	32.56	33.43	32.37	32.75	430,580	+0.44(+1.37%)
Oct 03, 2014	31.69	32.50	31.41	32.30	260,689	+0.92(+2.92%)
Oct 02, 2014	31.90	32.24	30.34	31.39	757,288	-0.51(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.