Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.20	23.39	23.39	23.39	515,464	+0.18(+0.79%)
Dec 30, 2014	23.29	23.97	23.16	23.21	426,095	-0.11(-0.46%)
Dec 29, 2014	23.54	23.77	23.23	23.32	453,128	-0.26(-1.12%)
Dec 26, 2014	23.99	24.26	23.54	23.58	313,121	-0.38(-1.61%)
Dec 24, 2014	23.97	23.97	23.97	23.97	335,747	-0.09(-0.36%)
Dec 23, 2014	24.04	24.69	23.74	24.05	451,598	+0.23(+0.96%)
Dec 22, 2014	23.60	24.18	23.55	23.83	574,258	+0.28(+1.21%)
Dec 19, 2014	23.47	23.85	23.39	23.54	1,178,193	-0.10(-0.43%)
Dec 18, 2014	23.63	23.71	23.31	23.64	865,365	+0.23(+0.98%)
Dec 17, 2014	23.01	23.71	22.93	23.41	918,477	+0.36(+1.58%)
Dec 16, 2014	23.03	23.71	22.83	23.05	407,077	+0.01(+0.03%)
Dec 15, 2014	23.45	23.74	22.98	23.04	623,341	-0.26(-1.13%)
Dec 12, 2014	23.58	23.93	22.70	23.30	1,039,697	-0.30(-1.29%)
Dec 11, 2014	24.17	24.48	23.49	23.61	545,685	-0.65(-2.67%)
Dec 10, 2014	24.94	25.18	24.18	24.26	412,685	-0.86(-3.42%)
Dec 09, 2014	24.99	25.54	24.55	25.12	433,242	-0.13(-0.51%)
Dec 08, 2014	25.87	25.99	25.10	25.24	647,465	-0.74(-2.86%)
Dec 05, 2014	24.69	26.01	24.66	25.99	479,180	+1.30(+5.25%)
Dec 04, 2014	25.21	25.66	24.40	24.69	516,122	-0.52(-2.06%)
Dec 03, 2014	24.78	25.26	24.78	25.21	374,562	+0.28(+1.14%)
Dec 02, 2014	25.40	25.57	24.70	24.93	861,303	-0.49(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.