Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.37	33.37	32.31	32.49	651,295	-0.62(-1.87%)
Sep 29, 2014	32.33	33.22	32.30	33.12	574,076	+0.87(+2.69%)
Sep 26, 2014	31.81	32.50	31.78	32.25	397,192	+0.66(+2.09%)
Sep 25, 2014	32.33	32.33	31.49	31.59	330,587	-0.70(-2.17%)
Sep 24, 2014	30.84	32.43	30.84	32.29	816,903	+1.53(+4.97%)
Sep 23, 2014	31.21	31.33	30.54	30.76	554,125	-0.43(-1.39%)
Sep 22, 2014	32.23	32.63	31.07	31.19	746,360	-1.08(-3.35%)
Sep 19, 2014	32.88	33.18	32.05	32.27	1,024,717	-0.39(-1.21%)
Sep 18, 2014	32.75	33.04	32.37	32.67	926,972	+0.07(+0.20%)
Sep 17, 2014	33.48	33.60	32.59	32.60	625,202	-0.80(-2.40%)
Sep 16, 2014	34.02	34.39	33.24	33.40	638,810	-0.76(-2.23%)
Sep 15, 2014	34.10	34.66	33.26	34.16	544,345	-0.03(-0.10%)
Sep 12, 2014	34.28	34.50	33.72	34.20	329,643	-0.03(-0.08%)
Sep 11, 2014	33.82	35.10	33.71	34.22	527,482	+0.25(+0.73%)
Sep 10, 2014	33.28	34.02	32.74	33.98	729,603	+0.63(+1.90%)
Sep 09, 2014	33.70	33.87	33.28	33.34	426,200	-0.48(-1.42%)
Sep 08, 2014	34.55	34.64	33.74	33.82	346,287	-0.85(-2.44%)
Sep 05, 2014	34.92	35.08	34.43	34.67	402,979	-0.31(-0.88%)
Sep 04, 2014	35.20	35.36	34.76	34.98	805,942	-0.04(-0.11%)
Sep 03, 2014	34.20	35.54	34.20	35.02	1,285,389	+0.92(+2.70%)
Sep 02, 2014	33.84	34.13	33.69	34.10	797,496	+0.45(+1.35%)
Aug 29, 2014	32.86	33.64	33.64	33.64	1,087,542	+0.78(+2.38%)
Aug 28, 2014	32.76	32.96	32.57	32.86	932,092	-0.01(-0.02%)
Aug 27, 2014	32.70	33.00	32.47	32.87	1,917,636	-1.19(-3.49%)
Aug 26, 2014	33.88	34.14	33.43	34.06	495,390	+0.38(+1.13%)
Aug 25, 2014	33.90	34.64	33.67	33.68	387,794	-0.23(-0.67%)
Aug 22, 2014	33.72	34.33	33.56	33.90	354,160	+0.17(+0.49%)
Aug 21, 2014	33.67	33.84	33.30	33.74	431,876	+0.07(+0.22%)
Aug 20, 2014	33.72	33.80	33.26	33.66	334,468	-0.15(-0.43%)
Aug 19, 2014	33.47	34.03	33.45	33.81	348,176	+0.37(+1.12%)
Aug 18, 2014	33.67	33.83	33.31	33.44	634,051	-0.13(-0.40%)
Aug 15, 2014	34.23	34.23	33.51	33.57	344,843	-0.37(-1.10%)
Aug 14, 2014	33.86	34.20	33.86	33.94	249,987	+0.10(+0.30%)
Aug 13, 2014	33.79	33.87	33.82	33.84	321,130	+0.33(+0.98%)
Aug 12, 2014	33.59	33.88	33.44	33.52	226,179	-0.13(-0.39%)
Aug 11, 2014	34.04	34.20	33.63	33.65	373,690	-0.08(-0.24%)
Aug 08, 2014	33.56	34.06	33.50	33.73	249,305	+0.13(+0.39%)
Aug 07, 2014	33.59	34.06	33.46	33.59	275,938	+0.11(+0.34%)
Aug 06, 2014	33.11	33.53	32.88	33.48	354,684	+0.15(+0.46%)
Aug 05, 2014	33.28	33.69	33.17	33.33	277,718	+0.05(+0.14%)
Aug 04, 2014	33.01	33.73	33.01	33.28	411,278	+0.41(+1.25%)
Aug 01, 2014	33.22	33.27	32.00	32.87	934,420	-0.17(-0.52%)
Jul 31, 2014	33.99	34.13	32.58	33.05	1,629,710	-1.18(-3.44%)
Jul 30, 2014	35.68	36.19	33.90	34.22	3,073,862	-3.91(-10.25%)
Jul 29, 2014	38.08	38.34	37.60	38.13	453,811	+0.02(+0.05%)
Jul 28, 2014	38.34	38.46	38.09	38.11	240,695	-0.32(-0.84%)
Jul 25, 2014	38.28	38.62	38.11	38.44	219,173	-0.01(-0.03%)
Jul 24, 2014	38.46	38.82	38.10	38.45	289,316	+0.02(+0.05%)
Jul 23, 2014	38.62	39.28	38.34	38.43	354,956	-0.09(-0.24%)
Jul 22, 2014	38.81	39.02	38.42	38.52	399,633	-0.20(-0.51%)
Jul 21, 2014	38.50	38.87	38.26	38.72	234,501	+0.17(+0.43%)
Jul 18, 2014	38.25	38.72	38.10	38.56	492,920	+0.25(+0.66%)
Jul 17, 2014	38.34	38.60	38.11	38.30	287,489	-0.06(-0.16%)
Jul 16, 2014	38.54	38.79	38.22	38.36	313,139	-0.09(-0.22%)
Jul 15, 2014	38.96	39.05	38.30	38.45	272,409	-0.62(-1.57%)
Jul 14, 2014	38.58	39.25	38.48	39.07	255,142	+0.70(+1.83%)
Jul 11, 2014	38.36	38.50	38.11	38.36	204,119	-0.04(-0.10%)
Jul 10, 2014	38.21	38.67	37.78	38.40	327,539	-0.26(-0.68%)
Jul 09, 2014	38.79	39.08	38.48	38.67	211,281	-0.12(-0.31%)
Jul 08, 2014	38.83	39.46	38.64	38.79	450,054	-0.21(-0.53%)
Jul 07, 2014	39.54	39.69	38.95	38.99	391,437	-0.63(-1.59%)
Jul 03, 2014	39.50	39.62	39.62	39.62	161,765	+0.19(+0.47%)
Jul 02, 2014	39.22	39.59	38.95	39.44	263,474	+0.11(+0.27%)
Jul 01, 2014	39.08	40.08	39.08	39.33	376,713	+0.30(+0.76%)
Jun 30, 2014	38.81	39.22	38.37	39.03	307,798	+0.12(+0.31%)
Jun 27, 2014	38.67	39.31	38.65	38.91	274,757	+0.13(+0.34%)
Jun 26, 2014	38.69	38.96	38.25	38.78	248,578	+0.03(+0.09%)
Jun 25, 2014	38.51	39.03	38.30	38.75	221,424	-0.01(-0.03%)
Jun 24, 2014	39.42	39.52	38.17	38.76	612,576	-0.52(-1.33%)
Jun 23, 2014	39.99	40.00	39.19	39.28	414,012	-0.61(-1.53%)
Jun 20, 2014	39.38	40.28	39.38	39.89	657,002	-0.65(-1.60%)
Jun 19, 2014	40.82	40.94	40.24	40.54	244,488	-0.11(-0.26%)
Jun 18, 2014	39.95	40.65	39.95	40.65	326,283	+0.62(+1.55%)
Jun 17, 2014	40.02	40.78	39.94	40.02	244,505	-0.12(-0.30%)
Jun 16, 2014	39.83	40.41	39.83	40.14	235,603	+0.21(+0.53%)
Jun 13, 2014	40.78	41.00	39.79	39.93	268,076	-0.86(-2.11%)
Jun 12, 2014	40.90	41.16	40.63	40.79	271,319	-0.09(-0.23%)
Jun 11, 2014	40.59	40.94	40.51	40.88	187,594	+0.09(+0.21%)
Jun 10, 2014	40.42	41.09	40.39	40.80	247,934	+0.63(+1.58%)
Jun 06, 2014	40.18	40.35	39.57	40.16	330,146	+0.01(+0.02%)
Jun 05, 2014	39.98	40.30	39.34	40.16	333,720	+0.28(+0.70%)
Jun 04, 2014	39.65	40.33	39.42	39.88	343,630	+0.13(+0.32%)
Jun 03, 2014	39.26	40.08	39.26	39.75	765,405	+0.53(+1.35%)
Jun 02, 2014	40.10	40.37	39.18	39.22	601,878	-0.87(-2.18%)
May 30, 2014	40.49	40.51	39.72	40.10	385,436	-0.42(-1.03%)
May 29, 2014	40.44	40.65	39.89	40.51	290,256	+0.24(+0.59%)
May 28, 2014	40.63	40.93	40.06	40.28	460,906	-0.45(-1.10%)
May 27, 2014	41.84	41.94	40.40	40.73	398,435	-0.80(-1.93%)
May 23, 2014	41.23	41.53	41.53	41.53	304,482	+0.03(+0.06%)
May 22, 2014	41.41	41.87	41.34	41.50	114,427	+0.09(+0.21%)
May 21, 2014	40.82	41.58	40.25	41.41	521,988	+0.60(+1.46%)
May 20, 2014	42.14	42.70	40.69	40.82	715,679	-1.36(-3.23%)
May 19, 2014	43.25	43.48	42.13	42.18	641,734	-1.05(-2.43%)
May 16, 2014	42.97	43.54	42.44	43.23	322,292	+0.16(+0.37%)
May 15, 2014	43.17	43.53	42.26	43.07	462,451	-0.18(-0.41%)
May 14, 2014	44.27	44.49	43.21	43.25	489,286	-0.91(-2.07%)
May 13, 2014	44.94	45.43	43.96	44.16	479,726	-0.64(-1.44%)
May 12, 2014	44.32	45.37	44.32	44.81	626,043	+0.55(+1.23%)
May 09, 2014	43.87	44.39	43.59	44.26	350,978	+0.26(+0.58%)
May 08, 2014	43.53	44.41	43.38	44.01	494,549	+0.47(+1.07%)
May 07, 2014	42.23	43.63	41.88	43.54	515,050	+1.67(+4.00%)
May 06, 2014	43.99	44.24	41.85	41.87	963,047	-1.44(-3.32%)
May 05, 2014	44.39	44.61	42.49	43.30	1,082,406	-1.21(-2.71%)
May 02, 2014	43.71	44.88	43.65	44.51	805,326	+0.70(+1.60%)
May 01, 2014	42.33	44.32	42.14	43.81	865,057	+1.56(+3.68%)
Apr 30, 2014	42.62	42.62	41.52	42.25	329,940	-0.39(-0.92%)
Apr 29, 2014	42.21	43.00	41.93	42.65	465,442	+0.64(+1.52%)
Apr 28, 2014	40.82	42.03	40.52	42.01	519,721	+1.64(+4.07%)
Apr 25, 2014	40.58	41.09	40.32	40.37	321,870	-0.31(-0.76%)
Apr 24, 2014	41.58	41.67	40.62	40.68	287,304	-0.70(-1.68%)
Apr 23, 2014	41.37	42.01	41.26	41.37	312,340	-0.01(-0.03%)
Apr 22, 2014	41.35	41.68	40.76	41.39	282,930	-0.01(-0.03%)
Apr 21, 2014	41.22	41.59	40.84	41.40	268,919	+0.26(+0.64%)
Apr 17, 2014	42.30	41.14	41.14	41.14	372,660	-1.17(-2.76%)
Apr 16, 2014	41.43	42.41	41.12	42.31	631,982	+1.16(+2.82%)
Apr 15, 2014	40.83	41.34	40.09	41.14	416,546	+0.49(+1.21%)
Apr 14, 2014	40.28	41.19	40.05	40.65	298,429	+0.58(+1.44%)
Apr 11, 2014	39.97	40.97	39.60	40.07	514,217	-0.33(-0.81%)
Apr 10, 2014	41.28	41.30	40.27	40.40	622,485	-1.04(-2.50%)
Apr 09, 2014	42.97	43.08	41.15	41.44	550,253	-1.25(-2.94%)
Apr 08, 2014	41.29	43.27	41.01	42.69	726,183	+1.31(+3.16%)
Apr 07, 2014	41.45	41.86	40.95	41.39	533,720	-0.20(-0.47%)
Apr 04, 2014	41.72	41.87	41.16	41.58	359,381	+0.10(+0.24%)
Apr 03, 2014	41.41	42.09	41.10	41.49	470,517	-0.04(-0.09%)
Apr 02, 2014	41.45	41.79	40.85	41.53	345,500	+0.01(+0.02%)
Apr 01, 2014	39.52	41.89	39.52	41.52	709,868	+2.25(+5.74%)
Mar 31, 2014	39.48	39.70	38.33	39.27	1,079,264	-0.06(-0.15%)
Mar 28, 2014	40.56	41.03	38.91	39.33	816,145	-1.18(-2.90%)
Mar 27, 2014	40.38	41.22	40.09	40.50	341,508	+0.03(+0.08%)
Mar 26, 2014	41.21	41.21	40.05	40.47	481,491	-0.50(-1.22%)
Mar 25, 2014	41.70	41.93	40.83	40.97	304,924	-0.53(-1.28%)
Mar 24, 2014	41.43	41.74	41.10	41.50	483,067	+0.07(+0.16%)
Mar 21, 2014	41.70	41.81	41.02	41.43	585,784	-0.15(-0.36%)
Mar 20, 2014	41.35	41.66	41.16	41.58	277,748	+0.23(+0.56%)
Mar 19, 2014	41.26	41.51	40.91	41.35	289,694	+0.29(+0.70%)
Mar 18, 2014	40.57	41.35	40.57	41.07	458,947	+0.51(+1.25%)
Mar 17, 2014	41.05	41.52	40.36	40.56	382,550	-0.25(-0.61%)
Mar 14, 2014	40.32	41.12	40.17	40.81	250,300	+0.18(+0.45%)
Mar 13, 2014	41.22	41.22	40.09	40.63	407,294	-0.41(-1.01%)
Mar 12, 2014	40.94	41.22	39.99	41.04	391,258	+0.09(+0.22%)
Mar 11, 2014	42.07	42.15	40.89	40.95	563,582	-0.92(-2.21%)
Mar 10, 2014	41.96	42.42	41.73	41.87	378,733	-0.07(-0.16%)
Mar 07, 2014	42.28	42.81	41.83	41.94	411,506	-0.17(-0.40%)
Mar 06, 2014	42.72	42.83	41.77	42.11	534,947	-0.49(-1.16%)
Mar 05, 2014	42.06	43.44	41.89	42.60	1,198,243	+1.28(+3.10%)
Mar 04, 2014	41.60	42.15	40.97	41.32	944,529	-0.08(-0.20%)
Mar 03, 2014	41.03	41.58	40.77	41.40	582,674	-0.09(-0.22%)
Feb 28, 2014	42.12	42.72	41.25	41.49	463,051	-0.49(-1.18%)
Feb 27, 2014	40.78	42.30	40.36	41.99	959,007	+0.98(+2.40%)
Feb 26, 2014	41.01	41.66	39.07	41.01	3,236,550	-3.50(-7.87%)
Feb 25, 2014	43.94	44.63	43.33	44.51	1,018,983	+0.51(+1.15%)
Feb 24, 2014	44.79	45.43	44.00	44.00	925,556	-0.48(-1.07%)
Feb 21, 2014	45.58	46.13	44.13	44.48	1,381,103	-1.09(-2.40%)
Feb 20, 2014	46.22	46.27	45.00	45.57	1,007,274	-0.65(-1.41%)
Feb 19, 2014	47.40	47.41	46.15	46.22	722,637	-1.21(-2.55%)
Feb 18, 2014	47.90	48.22	47.05	47.43	628,214	-0.38(-0.79%)
Feb 14, 2014	47.37	47.81	47.81	47.81	429,804	+0.44(+0.93%)
Feb 13, 2014	47.65	47.71	45.31	47.37	964,910	-0.58(-1.21%)
Feb 12, 2014	48.34	48.68	47.66	47.95	207,581	-0.36(-0.74%)
Feb 11, 2014	48.79	49.02	47.86	48.30	444,479	-0.34(-0.71%)
Feb 10, 2014	48.37	49.27	48.11	48.65	504,085	+0.50(+1.04%)
Feb 07, 2014	46.68	48.32	46.68	48.15	469,072	+1.60(+3.44%)
Feb 06, 2014	46.15	47.36	46.06	46.55	390,998	+0.40(+0.87%)
Feb 05, 2014	47.07	47.41	43.95	46.14	1,172,425	-1.24(-2.61%)
Feb 04, 2014	47.50	48.30	47.18	47.38	609,101	+0.37(+0.79%)
Feb 03, 2014	49.53	49.76	46.40	47.01	664,022	-2.58(-5.20%)
Jan 31, 2014	48.97	49.88	48.75	49.59	435,058	+0.24(+0.49%)
Jan 30, 2014	48.15	49.86	48.07	49.35	395,137	+1.30(+2.70%)
Jan 29, 2014	48.83	49.40	47.92	48.05	532,538	-0.89(-1.82%)
Jan 28, 2014	47.90	49.11	47.90	48.94	365,994	+1.04(+2.16%)
Jan 27, 2014	47.98	48.98	47.21	47.91	517,579	-0.17(-0.35%)
Jan 24, 2014	50.48	50.53	47.87	48.08	762,299	-2.73(-5.38%)
Jan 23, 2014	50.87	51.06	49.61	50.81	421,262	-0.29(-0.57%)
Jan 22, 2014	50.78	51.45	49.86	51.10	426,838	+0.54(+1.07%)
Jan 21, 2014	52.57	52.61	49.51	50.56	1,232,374	-1.74(-3.32%)
Jan 17, 2014	55.17	52.30	52.30	52.30	1,656,238	-2.99(-5.42%)
Jan 16, 2014	54.90	55.94	54.69	55.30	506,346	+0.48(+0.87%)
Jan 15, 2014	54.56	55.41	54.22	54.82	690,125	+0.26(+0.48%)
Jan 14, 2014	53.71	54.81	53.71	54.56	1,104,275	+0.87(+1.61%)
Jan 13, 2014	53.21	54.79	52.80	53.69	928,959	+1.26(+2.40%)
Jan 10, 2014	52.32	53.06	52.26	52.44	581,135	+0.34(+0.65%)
Jan 09, 2014	51.95	52.22	51.12	52.10	631,498	+0.68(+1.33%)
Jan 08, 2014	50.37	51.60	50.01	51.42	1,022,718	+1.60(+3.21%)
Jan 07, 2014	49.31	49.88	48.47	49.81	778,740	+1.63(+3.38%)
Jan 06, 2014	48.03	49.31	48.02	48.19	489,255	+0.18(+0.38%)
Jan 03, 2014	47.98	48.35	47.67	48.00	656,152	-0.01(-0.01%)
Jan 02, 2014	47.61	48.17	47.17	48.01	574,173	+0.43(+0.90%)
Dec 31, 2013	47.38	47.58	47.58	47.58	860,531	+0.58(+1.23%)
Dec 30, 2013	47.36	47.38	45.65	47.00	464,295	-0.38(-0.80%)
Dec 27, 2013	47.94	48.11	46.97	47.38	250,849	-0.54(-1.13%)
Dec 26, 2013	48.11	48.17	47.45	47.92	214,950	-0.14(-0.28%)
Dec 24, 2013	48.12	48.39	47.81	48.06	232,203	+0.10(+0.22%)
Dec 23, 2013	47.85	48.15	47.25	47.95	316,885	+0.50(+1.06%)
Dec 20, 2013	47.06	47.82	46.83	47.45	700,631	+0.57(+1.21%)
Dec 19, 2013	47.26	47.33	46.52	46.88	243,805	-0.56(-1.18%)
Dec 18, 2013	47.26	47.52	46.08	47.44	352,862	+0.25(+0.52%)
Dec 17, 2013	47.47	48.03	47.15	47.20	325,917	-0.16(-0.34%)
Dec 16, 2013	46.29	47.50	46.28	47.36	613,210	+1.06(+2.29%)
Dec 13, 2013	46.41	46.72	45.65	46.30	319,670	+0.01(+0.03%)
Dec 12, 2013	45.71	46.79	45.63	46.29	349,277	+0.30(+0.65%)
Dec 11, 2013	47.52	47.68	45.74	45.99	543,922	-1.09(-2.31%)
Dec 10, 2013	47.55	47.70	45.73	47.07	645,407	-0.59(-1.23%)
Dec 09, 2013	46.64	48.02	46.47	47.66	569,211	+0.94(+2.01%)
Dec 06, 2013	47.69	48.02	46.67	46.72	245,048	-0.59(-1.25%)
Dec 05, 2013	46.45	47.72	46.38	47.31	292,288	+0.45(+0.96%)
Dec 04, 2013	47.13	47.95	46.49	46.87	519,180	-0.62(-1.32%)
Dec 03, 2013	49.05	49.63	46.91	47.49	1,216,088	-1.87(-3.79%)
Dec 02, 2013	50.08	50.78	48.99	49.36	322,814	-0.72(-1.44%)
Nov 29, 2013	50.54	50.97	49.86	50.08	150,350	-0.08(-0.17%)
Nov 27, 2013	50.78	51.27	49.52	50.17	434,912	-0.34(-0.67%)
Nov 26, 2013	50.61	50.67	49.29	50.50	492,181	-0.21(-0.41%)
Nov 25, 2013	51.42	51.43	50.13	50.71	227,278	+0.67(+1.34%)
Nov 22, 2013	51.47	51.98	49.83	50.04	324,298	-1.18(-2.30%)
Nov 21, 2013	50.45	52.26	49.18	51.22	437,691	+0.88(+1.75%)
Nov 20, 2013	48.99	50.44	48.66	50.34	278,357	+1.40(+2.86%)
Nov 19, 2013	48.17	48.99	48.17	48.94	234,028	+0.89(+1.84%)
Nov 18, 2013	49.02	49.31	47.84	48.06	335,720	-0.28(-0.58%)
Nov 15, 2013	48.61	49.88	48.18	48.34	546,996	+0.16(+0.32%)
Nov 14, 2013	48.25	48.44	47.85	48.18	174,037	+0.06(+0.12%)
Nov 13, 2013	47.69	48.74	47.52	48.12	502,645	+0.44(+0.93%)
Nov 12, 2013	47.38	47.92	46.50	47.68	253,597	+0.36(+0.76%)
Nov 11, 2013	46.37	47.90	46.20	47.32	399,644	+0.96(+2.06%)
Nov 08, 2013	46.48	46.82	44.93	46.36	412,083	-0.17(-0.36%)
Nov 07, 2013	47.98	47.98	45.99	46.53	472,630	-0.91(-1.92%)
Nov 06, 2013	47.14	47.62	44.18	47.44	882,000	+1.56(+3.39%)
Nov 05, 2013	45.61	46.37	44.58	45.88	594,314	+0.19(+0.41%)
Nov 04, 2013	44.30	45.91	44.08	45.70	776,709	+1.69(+3.85%)
Nov 01, 2013	42.49	44.28	42.40	44.00	791,010	+1.76(+4.16%)
Oct 31, 2013	42.01	42.37	41.44	42.25	352,676	+0.80(+1.93%)
Oct 30, 2013	42.13	42.31	41.41	41.45	328,170	-0.35(-0.83%)
Oct 29, 2013	40.79	41.81	40.66	41.79	293,686	+1.17(+2.88%)
Oct 28, 2013	40.74	41.21	40.37	40.63	273,556	+0.03(+0.06%)
Oct 25, 2013	41.30	41.65	40.30	40.60	866,638	-0.54(-1.32%)
Oct 24, 2013	43.19	43.27	40.63	41.14	1,264,542	-2.67(-6.09%)
Oct 23, 2013	44.35	44.66	43.47	43.81	464,334	-0.56(-1.27%)
Oct 22, 2013	44.43	44.94	43.97	44.37	468,256	+0.19(+0.44%)
Oct 21, 2013	43.92	45.42	43.71	44.18	765,540	+0.54(+1.23%)
Oct 18, 2013	43.76	43.91	43.12	43.64	548,822	+0.54(+1.26%)
Oct 17, 2013	42.27	43.91	42.06	43.10	1,126,180	+1.05(+2.50%)
Oct 16, 2013	41.50	42.44	41.50	42.05	443,326	+0.55(+1.32%)
Oct 15, 2013	41.48	42.07	40.83	41.50	391,604	+0.13(+0.31%)
Oct 14, 2013	41.76	41.85	40.42	41.37	563,943	-0.59(-1.42%)
Oct 11, 2013	42.71	42.94	41.69	41.96	658,729	-1.02(-2.37%)
Oct 10, 2013	42.63	43.21	42.22	42.98	411,617	+0.72(+1.70%)
Oct 09, 2013	41.27	42.85	41.27	42.27	720,406	+1.03(+2.49%)
Oct 08, 2013	42.58	42.63	41.14	41.24	384,841	-0.67(-1.60%)
Oct 07, 2013	41.99	42.40	41.59	41.91	380,992	-0.12(-0.28%)
Oct 04, 2013	42.16	42.45	41.56	42.03	499,239	+0.01(+0.03%)
Oct 03, 2013	42.49	42.69	41.47	42.01	709,260	+0.61(+1.48%)
Oct 02, 2013	40.84	41.49	40.18	41.40	404,817	+0.52(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.