Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.57	39.49	38.41	39.16	196,164	+0.84(+2.19%)
Jun 29, 2015	38.50	39.01	38.22	38.32	146,026	-0.63(-1.63%)
Jun 26, 2015	38.82	39.29	38.53	38.95	232,005	+0.25(+0.65%)
Jun 25, 2015	38.91	38.91	38.27	38.70	119,116	-0.10(-0.25%)
Jun 24, 2015	38.66	39.16	38.59	38.80	133,472	+0.01(+0.02%)
Jun 23, 2015	38.67	39.29	38.44	38.79	306,469	-0.03(-0.07%)
Jun 22, 2015	39.11	39.19	38.29	38.82	207,427	-0.25(-0.63%)
Jun 19, 2015	39.19	39.21	38.46	39.06	236,848	-0.24(-0.61%)
Jun 18, 2015	38.48	39.49	38.32	39.30	204,341	+0.84(+2.18%)
Jun 17, 2015	38.57	38.87	38.14	38.46	178,406	-0.12(-0.30%)
Jun 16, 2015	37.65	38.65	37.65	38.58	214,729	+0.82(+2.18%)
Jun 15, 2015	37.35	38.25	37.28	37.75	193,295	+0.14(+0.36%)
Jun 12, 2015	36.86	37.90	36.86	37.62	119,163	+0.54(+1.45%)
Jun 11, 2015	37.45	37.80	36.81	37.08	148,914	-0.25(-0.68%)
Jun 10, 2015	36.98	37.91	36.98	37.33	201,017	+0.57(+1.54%)
Jun 09, 2015	37.56	37.84	36.67	36.77	165,084	-0.89(-2.35%)
Jun 08, 2015	37.64	38.03	37.50	37.65	214,045	-0.01(-0.04%)
Jun 05, 2015	36.79	37.74	36.79	37.67	163,655	+0.70(+1.88%)
Jun 04, 2015	37.77	37.97	36.70	36.97	208,477	-0.96(-2.53%)
Jun 03, 2015	37.20	38.19	37.20	37.93	185,124	+0.74(+2.00%)
Jun 02, 2015	36.51	37.39	36.51	37.19	169,141	+0.63(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.