Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.22	43.24	42.07	43.11	413,520	+0.82(+1.95%)
Aug 28, 2015	39.86	42.61	39.86	42.29	388,961	+2.53(+6.36%)
Aug 27, 2015	39.76	40.29	39.26	39.76	230,860	+0.09(+0.22%)
Aug 26, 2015	38.62	40.00	38.31	39.67	225,983	+1.75(+4.61%)
Aug 25, 2015	39.62	39.78	37.59	37.92	327,544	-0.90(-2.33%)
Aug 24, 2015	39.90	41.09	37.94	38.83	319,810	-2.99(-7.15%)
Aug 21, 2015	41.32	42.33	40.20	41.82	287,012	-0.15(-0.36%)
Aug 20, 2015	41.96	42.49	41.72	41.97	188,711	-0.36(-0.84%)
Aug 19, 2015	42.56	42.77	42.04	42.33	97,411	-0.29(-0.68%)
Aug 18, 2015	43.48	43.48	42.49	42.61	111,798	-1.06(-2.43%)
Aug 17, 2015	42.91	43.87	42.54	43.68	156,148	+0.50(+1.16%)
Aug 14, 2015	42.93	43.46	42.46	43.18	115,679	+0.01(+0.02%)
Aug 13, 2015	42.99	43.67	42.51	43.17	126,160	+0.21(+0.49%)
Aug 12, 2015	42.46	43.23	41.35	42.96	212,330	+0.07(+0.16%)
Aug 11, 2015	42.93	43.44	42.61	42.89	191,634	-0.44(-1.02%)
Aug 10, 2015	43.11	43.78	42.70	43.33	277,707	+0.29(+0.68%)
Aug 07, 2015	44.80	44.80	42.60	43.04	361,642	-1.98(-4.41%)
Aug 06, 2015	42.75	45.06	42.42	45.02	1,039,541	+2.25(+5.26%)
Aug 05, 2015	40.74	42.88	40.44	42.77	427,208	+2.17(+5.36%)
Aug 04, 2015	39.08	40.69	38.67	40.60	216,300	+1.55(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.